RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2005 15:55:26 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 522,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 15:55:26 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 522,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 15:55:26 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 15:55:26 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 15:52:57 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 505,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 15:52:57 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 505,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 15:52:56 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 15:52:56 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 15:49:17 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 519,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 15:49:17 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 519,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 15:49:10 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 15:49:10 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 15:47:13 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 511,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 15:47:13 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 511,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 15:47:11 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 15:47:00 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 15:47:00 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 15:47:00 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 14:54:43 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 481,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 14:54:43 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 481,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 14:54:42 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 14:54:42 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 14:52:56 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 497,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 14:52:56 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 497,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 14:52:56 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 14:52:56 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 14:16:47 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 476,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 14:16:47 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 476,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 14:16:44 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 14:16:44 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 14:16:32 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 470,4 | 35 | 18 550,0 | 47 | 18 551,0 | 50 |
| 19.12.2005 14:16:32 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 470,4 | 35 | 18 550,0 | 47 | 18 551,0 | 50 |
| 19.12.2005 14:16:32 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 470,4 | 35 | 18 550,0 | 47 | 18 551,0 | 50 |
| 19.12.2005 14:13:08 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 470,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 14:13:07 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 470,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 14:13:05 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 14:13:05 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 13:56:22 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 463,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 13:56:22 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 463,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 13:56:15 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 13:56:15 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 13:53:55 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 456,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 13:53:55 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 456,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 13:53:55 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 13:53:55 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 13:47:01 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 466,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 13:47:01 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 466,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 19.12.2005 13:46:55 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 13:46:55 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 19.12.2005 13:37:31 | 8 | 17 250,0 | 3 | 17 261,1 | 1 | 17 270,0 | 17 473,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |