RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 15:01:11 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 453,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 15:01:11 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 453,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 15:01:09 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 15:01:09 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 14:56:59 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 443,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 14:56:59 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 443,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 14:56:55 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 14:56:55 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 14:56:28 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 437,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 14:56:27 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 437,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 14:56:20 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 14:56:20 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 14:56:15 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 432,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 14:56:15 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 432,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 14:56:11 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 14:56:11 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:58:03 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 423,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:58:03 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 423,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:57:58 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:57:58 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:37:07 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 428,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:37:07 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 428,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:37:03 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:37:03 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:35:38 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 439,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:35:38 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 439,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:35:33 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:35:33 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:10:18 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 448,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:10:18 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 448,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:10:13 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 443,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:10:13 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:10:13 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:10:12 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 443,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:10:09 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:10:09 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:09:37 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 436,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:09:37 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 436,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 13:09:33 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 13:09:33 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 12:00:16 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 442,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 12:00:16 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 442,8 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 12:00:10 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 12:00:10 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 12:00:00 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 435,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 12:00:00 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 435,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 11:59:51 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 11:59:51 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 13.12.2005 11:59:38 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 426,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 13.12.2005 11:59:38 | 12 | 17 211,1 | 7 | 17 250,0 | 2 | 17 261,1 | 17 426,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |