RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2005 15:47:14 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 411,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:47:14 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 411,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:47:09 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:47:09 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:47:00 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 388,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:47:00 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 388,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:46:56 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:46:56 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:46:15 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 382,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:46:15 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 382,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:46:15 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:46:15 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:28:00 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 390,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:28:00 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 390,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:27:53 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:27:53 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:20:34 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 400,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:20:34 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 400,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:20:28 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:20:28 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:05:28 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 407,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:05:28 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 407,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:05:15 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:05:15 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:03:21 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 394,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:03:21 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 394,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 15:03:12 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 15:03:12 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 14:34:43 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 386,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 14:34:43 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 386,9 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 14:34:39 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 14:34:39 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 14:03:41 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 399,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 14:03:41 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 399,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 14:03:36 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 14:03:36 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 14:03:28 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 393,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 14:03:28 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 393,0 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 14:03:09 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 14:03:09 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 13:44:42 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 418,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 13:44:42 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 418,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 13:44:39 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 13:44:39 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 13:44:22 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 411,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 13:44:22 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 411,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 13:44:19 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 13:44:19 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 06.12.2005 13:16:58 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 405,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 06.12.2005 13:16:58 | 20 | 17 170,0 | 17 | 17 200,0 | 10 | 17 211,0 | 17 405,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |