RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.12.2005 15:47:231317 170,01017 171,0217 200,017 507,74518 550,05718 551,060
05.12.2005 15:47:231317 170,01017 171,0217 200,017 507,74518 550,05718 551,060
05.12.2005 15:47:151317 170,01017 171,0217 200,018 550,01218 551,01519 700,025
05.12.2005 15:47:151317 170,01017 171,0217 200,018 550,01218 551,01519 700,025
05.12.2005 15:45:311317 170,01017 171,0217 200,017 524,94518 550,05718 551,060
05.12.2005 15:45:311317 170,01017 171,0217 200,017 524,94518 550,05718 551,060
05.12.2005 15:45:281317 170,01017 171,0217 200,018 550,01218 551,01519 700,025
05.12.2005 15:45:281317 170,01017 171,0217 200,018 550,01218 551,01519 700,025
05.12.2005 15:41:551317 170,01017 171,0217 200,017 530,54518 550,05718 551,060
05.12.2005 15:41:551317 170,01017 171,0217 200,017 530,54518 550,05718 551,060
05.12.2005 15:41:551317 170,01017 171,0217 200,017 530,54518 550,05718 551,060
05.12.2005 15:25:561517 170,01217 171,0417 200,017 530,54518 550,05718 551,060
05.12.2005 15:25:561517 170,01217 171,0417 200,017 530,54518 550,05718 551,060
05.12.2005 15:25:511517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:25:511517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:24:281517 170,01217 171,0417 200,017 539,84518 550,05718 551,060
05.12.2005 15:24:281517 170,01217 171,0417 200,017 539,84518 550,05718 551,060
05.12.2005 15:24:231517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:24:231517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:17:091517 170,01217 171,0417 200,017 545,64518 550,05718 551,060
05.12.2005 15:17:091517 170,01217 171,0417 200,017 545,64518 550,05718 551,060
05.12.2005 15:17:051517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:16:591517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:16:581517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:08:145717 171,04917 171,2417 200,017 571,24518 550,05718 551,060
05.12.2005 15:08:145717 171,04917 171,2417 200,017 571,24518 550,05718 551,060
05.12.2005 15:08:085717 171,04917 171,2417 200,018 550,01218 551,01519 700,025
05.12.2005 15:08:085717 171,04917 171,2417 200,018 550,01218 551,01519 700,025
05.12.2005 15:05:515717 171,04917 178,9417 200,017 578,94518 550,05718 551,060
05.12.2005 15:05:515717 171,04917 178,9417 200,017 578,94518 550,05718 551,060
05.12.2005 15:05:505717 171,04917 178,9417 200,018 550,01218 551,01519 700,025
05.12.2005 15:05:471517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:05:461517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:05:351517 170,01217 171,0417 200,017 584,14518 550,05718 551,060
05.12.2005 15:03:545717 171,04917 184,1417 200,017 584,14518 550,05718 551,060
05.12.2005 15:03:545717 171,04917 184,1417 200,017 584,14518 550,05718 551,060
05.12.2005 15:03:515717 171,04917 190,4417 200,018 550,01218 551,01519 700,025
05.12.2005 15:03:515717 171,04917 190,4417 200,018 550,01218 551,01519 700,025
05.12.2005 15:03:495717 171,04917 190,4417 200,017 579,34518 550,05718 551,060
05.12.2005 15:03:445717 171,04917 179,3417 200,017 579,34518 550,05718 551,060
05.12.2005 15:03:445717 171,04917 179,3417 200,017 579,34518 550,05718 551,060
05.12.2005 15:03:435717 171,04917 179,3417 200,018 550,01218 551,01519 700,025
05.12.2005 15:03:435717 171,04917 179,3417 200,018 550,01218 551,01519 700,025
05.12.2005 15:02:581517 170,01217 171,0417 200,017 556,74518 550,05718 551,060
05.12.2005 15:02:581517 170,01217 171,0417 200,017 556,74518 550,05718 551,060
05.12.2005 15:02:541517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:02:511517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:02:511517 170,01217 171,0417 200,018 550,01218 551,01519 700,025
05.12.2005 15:02:441517 170,01217 171,0417 200,017 548,64518 550,05718 551,060
05.12.2005 15:02:441517 170,01217 171,0417 200,017 548,64518 550,05718 551,060