RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2005 15:59:53 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 286,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:59:53 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 286,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:59:44 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 262,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:59:44 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 262,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:59:43 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:59:43 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:59:38 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 285,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:59:38 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 285,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:59:33 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:59:33 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:59:23 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 262,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:59:23 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 262,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:59:17 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:59:17 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:57:50 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 279,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:57:50 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 279,3 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:57:44 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:57:44 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:57:03 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 273,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:57:03 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 273,7 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:57:00 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:57:00 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:56:53 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 257,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:56:53 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 257,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:56:46 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:56:46 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:56:39 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 267,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:56:39 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 267,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:56:33 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:56:33 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:55:38 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 306,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:55:38 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 306,5 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:55:33 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 296,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:55:33 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 296,1 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:55:33 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:55:33 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:55:17 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:55:17 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:55:09 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 287,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:55:09 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 287,2 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:55:06 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:55:06 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:55:00 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 308,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:55:00 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 308,6 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:54:57 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:54:57 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:54:19 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 303,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:54:19 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 17 303,4 | 45 | 18 550,0 | 57 | 18 551,0 | 60 |
| 02.12.2005 15:54:10 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |
| 02.12.2005 15:54:10 | 21 | 17 110,0 | 10 | 17 158,0 | 3 | 17 170,0 | 18 550,0 | 12 | 18 551,0 | 15 | 19 700,0 | 25 |