RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.11.2005 15:58:577016 800,05016 805,2517 100,017 200,0417 205,24918 551,052
24.11.2005 15:58:512716 750,02516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:58:512716 750,02516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:41:427016 795,42516 800,0517 100,017 195,44517 200,04918 551,052
24.11.2005 15:41:427016 795,42516 800,0517 100,017 195,44517 200,04918 551,052
24.11.2005 15:24:437016 800,05016 801,9517 100,017 200,0417 201,94918 551,052
24.11.2005 15:24:387016 800,05016 801,9517 100,017 200,0417 208,54918 551,052
24.11.2005 15:24:337016 800,05016 808,5517 100,017 200,0418 551,0720 200,011
24.11.2005 15:24:337016 800,05016 808,5517 100,017 200,0418 551,0720 200,011
24.11.2005 15:21:227016 796,92516 800,0517 100,017 196,94517 200,04918 551,052
24.11.2005 15:21:227016 796,92516 800,0517 100,017 196,94517 200,04918 551,052
24.11.2005 15:21:177016 796,92516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:20:457016 800,05016 802,8517 100,017 200,0417 202,84918 551,052
24.11.2005 15:20:457016 800,05016 802,8517 100,017 200,0417 202,84918 551,052
24.11.2005 15:20:412716 750,02516 800,0517 100,017 196,14517 200,04918 551,052
24.11.2005 15:19:497016 796,12516 800,0517 100,017 196,14517 200,04918 551,052
24.11.2005 15:19:497016 796,12516 800,0517 100,017 196,14517 200,04918 551,052
24.11.2005 15:19:457016 796,12516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:19:412716 750,02516 800,0517 100,017 200,0417 215,64918 551,052
24.11.2005 15:15:097016 800,05016 815,6517 100,017 200,0417 215,64918 551,052
24.11.2005 15:15:057016 800,05016 815,6517 100,017 200,0418 551,0720 200,011
24.11.2005 15:15:012716 750,02516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:14:537016 800,05016 809,9517 100,017 200,0417 209,94918 551,052
24.11.2005 15:14:497016 800,05016 809,9517 100,017 200,0418 551,0720 200,011
24.11.2005 15:14:497016 800,05016 809,9517 100,017 200,0418 551,0720 200,011
24.11.2005 15:14:177016 795,32516 800,0517 100,017 195,34517 200,04918 551,052
24.11.2005 15:14:177016 795,32516 800,0517 100,017 195,34517 200,04918 551,052
24.11.2005 15:14:137016 795,32516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:14:137016 795,32516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:14:097016 788,52516 800,0517 100,017 188,54517 200,04918 551,052
24.11.2005 15:14:097016 788,52516 800,0517 100,017 188,54517 200,04918 551,052
24.11.2005 15:14:057016 788,52516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:14:032716 750,02516 800,0517 100,017 200,0417 208,24918 551,052
24.11.2005 15:13:577016 800,05016 808,2517 100,017 200,0418 551,0720 200,011
24.11.2005 15:13:577016 800,05016 808,2517 100,017 200,0418 551,0720 200,011
24.11.2005 15:10:227016 784,92516 800,0517 100,017 184,94517 200,04918 551,052
24.11.2005 15:10:227016 784,92516 800,0517 100,017 184,94517 200,04918 551,052
24.11.2005 15:10:177016 784,92516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:10:177016 784,92516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:07:297016 777,42516 800,0517 100,017 177,44517 200,04918 551,052
24.11.2005 15:07:297016 777,42516 800,0517 100,017 177,44517 200,04918 551,052
24.11.2005 15:07:277016 777,42516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:07:277016 777,42516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:07:262716 750,02516 800,0517 100,017 169,24517 200,04918 551,052
24.11.2005 15:04:387016 769,22516 800,0517 100,017 169,24517 200,04918 551,052
24.11.2005 15:04:387016 769,22516 800,0517 100,017 169,24517 200,04918 551,052
24.11.2005 15:04:337016 769,22516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:04:337016 769,22516 800,0517 100,017 200,0418 551,0720 200,011
24.11.2005 15:04:257016 776,82516 800,0517 100,017 176,84517 200,04918 551,052
24.11.2005 15:04:257016 776,82516 800,0517 100,017 176,84517 200,04918 551,052