RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.10.2005 15:59:5810016 102,15516 113,11016 200,016 502,14516 513,19018 900,093
20.10.2005 15:59:5810016 102,15516 113,11016 200,016 502,14516 513,19018 900,093
20.10.2005 15:59:5410016 102,15516 113,11016 200,016 513,14518 900,04820 200,0106
20.10.2005 15:59:3900,05516 113,11016 200,016 513,14518 900,04820 200,0106
20.10.2005 15:59:3900,05516 113,11016 200,016 513,14518 900,04820 200,0106
20.10.2005 15:59:3500,05516 113,11016 200,018 900,0320 200,06120 890,062
20.10.2005 15:59:3500,05516 113,11016 200,018 900,0320 200,06120 890,062
20.10.2005 15:58:3500,05516 098,81016 200,016 498,84518 900,04820 200,0106
20.10.2005 15:58:3500,05516 098,81016 200,016 498,84518 900,04820 200,0106
20.10.2005 15:58:3100,05516 098,81016 200,018 900,0320 200,06120 890,062
20.10.2005 15:58:3100,05516 098,81016 200,018 900,0320 200,06120 890,062
20.10.2005 15:58:1900,05516 080,61016 200,016 480,64518 900,04820 200,0106
20.10.2005 15:58:1900,05516 080,61016 200,016 480,64518 900,04820 200,0106
20.10.2005 15:58:1500,05516 080,61016 200,018 900,0320 200,06120 890,062
20.10.2005 15:58:1500,05516 080,61016 200,018 900,0320 200,06120 890,062
20.10.2005 15:58:0800,05516 087,21016 200,016 487,24118 900,04420 200,0102
20.10.2005 15:58:0700,05516 087,21016 200,016 487,24118 900,04420 200,0102
20.10.2005 15:58:0700,05516 087,21016 200,016 487,24118 900,04420 200,0102
20.10.2005 15:58:066016 087,21516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:58:066016 087,21516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:58:0000,01516 200,0416 500,016 504,64518 900,04820 200,0106
20.10.2005 15:58:0000,01516 200,0416 500,016 504,64518 900,04820 200,0106
20.10.2005 15:57:556016 104,61516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:57:556016 104,61516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:57:416016 110,11516 200,0416 500,016 510,14518 900,04820 200,0106
20.10.2005 15:57:416016 110,11516 200,0416 500,016 510,14518 900,04820 200,0106
20.10.2005 15:57:336016 110,11516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:57:336016 110,11516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:57:236016 121,51516 200,0416 500,016 521,54518 900,04820 200,0106
20.10.2005 15:57:236016 121,51516 200,0416 500,016 521,54518 900,04820 200,0106
20.10.2005 15:57:196016 121,51516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:57:156016 132,41516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:57:156016 132,41516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:56:596016 140,81516 200,0416 500,016 540,84518 900,04820 200,0106
20.10.2005 15:56:596016 140,81516 200,0416 500,016 540,84518 900,04820 200,0106
20.10.2005 15:56:546016 140,81516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:56:456016 130,91516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:56:456016 130,91516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:56:396016 135,91516 200,0416 500,016 535,94518 900,04820 200,0106
20.10.2005 15:56:396016 135,91516 200,0416 500,016 535,94518 900,04820 200,0106
20.10.2005 15:56:356016 135,91516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:56:326016 151,71516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:56:326016 151,71516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:56:276016 151,71516 200,0416 500,016 545,14518 900,04820 200,0106
20.10.2005 15:56:236016 145,11516 200,0416 500,016 545,14518 900,04820 200,0106
20.10.2005 15:56:236016 145,11516 200,0416 500,016 545,14518 900,04820 200,0106
20.10.2005 15:56:196016 145,11516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:56:196016 145,11516 200,0416 500,018 900,0320 200,06120 890,062
20.10.2005 15:55:556016 134,41516 200,0416 500,016 534,44518 900,04820 200,0106
20.10.2005 15:55:546016 134,41516 200,0416 500,016 534,44518 900,04820 200,0106