RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2005 15:53:11 | 49 | 18 600,0 | 46 | 18 881,1 | 1 | 19 000,0 | 19 281,1 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 15:53:11 | 49 | 18 600,0 | 46 | 18 881,1 | 1 | 19 000,0 | 19 281,1 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 15:53:11 | 49 | 18 600,0 | 46 | 18 881,1 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 15:52:41 | 49 | 18 600,0 | 46 | 18 878,4 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 15:52:41 | 49 | 18 600,0 | 46 | 18 878,4 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 15:52:33 | 49 | 18 600,0 | 46 | 18 878,4 | 1 | 19 000,0 | 19 278,4 | 3 | 19 999,0 | 5 | 20 000,0 | 11 |
| 19.09.2005 15:52:33 | 49 | 18 600,0 | 46 | 18 878,4 | 1 | 19 000,0 | 19 278,4 | 3 | 19 999,0 | 5 | 20 000,0 | 11 |
| 19.09.2005 15:52:28 | 49 | 18 600,0 | 46 | 18 878,4 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 15:52:27 | 49 | 18 600,0 | 46 | 18 878,4 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:45:21 | 49 | 18 600,0 | 46 | 18 851,6 | 1 | 19 000,0 | 19 250,0 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 14:45:21 | 49 | 18 600,0 | 46 | 18 851,6 | 1 | 19 000,0 | 19 250,0 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 14:45:05 | 49 | 18 600,0 | 46 | 18 851,6 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:45:05 | 49 | 18 600,0 | 46 | 18 851,6 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:45:01 | 49 | 18 600,0 | 46 | 18 860,9 | 1 | 19 000,0 | 19 260,9 | 3 | 19 999,0 | 5 | 20 000,0 | 11 |
| 19.09.2005 14:45:01 | 49 | 18 600,0 | 46 | 18 860,9 | 1 | 19 000,0 | 19 260,9 | 3 | 19 999,0 | 5 | 20 000,0 | 11 |
| 19.09.2005 14:44:57 | 49 | 18 600,0 | 46 | 18 860,9 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:44:57 | 49 | 18 600,0 | 46 | 18 860,9 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:42:37 | 49 | 18 600,0 | 46 | 18 870,5 | 1 | 19 000,0 | 19 270,5 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 14:42:37 | 49 | 18 600,0 | 46 | 18 870,5 | 1 | 19 000,0 | 19 270,5 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 14:41:54 | 49 | 18 600,0 | 46 | 18 870,5 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:41:54 | 49 | 18 600,0 | 46 | 18 870,5 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:41:48 | 49 | 18 600,0 | 46 | 18 870,5 | 1 | 19 000,0 | 19 270,5 | 3 | 19 999,0 | 5 | 20 000,0 | 11 |
| 19.09.2005 14:41:48 | 49 | 18 600,0 | 46 | 18 870,5 | 1 | 19 000,0 | 19 270,5 | 3 | 19 999,0 | 5 | 20 000,0 | 11 |
| 19.09.2005 14:41:41 | 49 | 18 600,0 | 46 | 18 870,5 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:41:41 | 49 | 18 600,0 | 46 | 18 870,5 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:39:02 | 49 | 18 600,0 | 46 | 18 863,7 | 1 | 19 000,0 | 19 263,7 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 14:39:02 | 49 | 18 600,0 | 46 | 18 863,7 | 1 | 19 000,0 | 19 263,7 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 14:38:58 | 49 | 18 600,0 | 46 | 18 863,7 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:38:54 | 49 | 18 600,0 | 46 | 18 860,9 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:38:25 | 91 | 18 854,0 | 46 | 18 860,9 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:38:25 | 91 | 18 854,0 | 46 | 18 860,9 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:38:21 | 91 | 18 854,0 | 46 | 18 860,9 | 1 | 19 000,0 | 19 254,0 | 3 | 19 260,9 | 48 | 19 999,0 | 50 |
| 19.09.2005 14:38:16 | 91 | 18 854,0 | 46 | 18 860,9 | 1 | 19 000,0 | 19 254,0 | 3 | 19 999,0 | 5 | 20 000,0 | 11 |
| 19.09.2005 14:38:11 | 49 | 18 600,0 | 46 | 18 854,0 | 1 | 19 000,0 | 19 254,0 | 3 | 19 999,0 | 5 | 20 000,0 | 11 |
| 19.09.2005 14:38:11 | 49 | 18 600,0 | 46 | 18 854,0 | 1 | 19 000,0 | 19 254,0 | 3 | 19 999,0 | 5 | 20 000,0 | 11 |
| 19.09.2005 14:38:10 | 49 | 18 600,0 | 46 | 18 854,0 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:38:10 | 49 | 18 600,0 | 46 | 18 854,0 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:03:41 | 49 | 18 600,0 | 46 | 18 849,9 | 1 | 19 000,0 | 19 247,6 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 14:03:41 | 49 | 18 600,0 | 46 | 18 849,9 | 1 | 19 000,0 | 19 247,6 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 14:03:09 | 49 | 18 600,0 | 46 | 18 849,9 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:03:09 | 49 | 18 600,0 | 46 | 18 849,9 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:02:57 | 49 | 18 600,0 | 46 | 18 849,9 | 1 | 19 000,0 | 19 249,9 | 3 | 19 999,0 | 5 | 20 000,0 | 11 |
| 19.09.2005 14:02:57 | 49 | 18 600,0 | 46 | 18 849,9 | 1 | 19 000,0 | 19 249,9 | 3 | 19 999,0 | 5 | 20 000,0 | 11 |
| 19.09.2005 14:02:55 | 49 | 18 600,0 | 46 | 18 849,9 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 14:02:55 | 49 | 18 600,0 | 46 | 18 849,9 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 13:41:16 | 49 | 18 600,0 | 46 | 18 861,2 | 1 | 19 000,0 | 19 261,2 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 13:41:16 | 49 | 18 600,0 | 46 | 18 861,2 | 1 | 19 000,0 | 19 261,2 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |
| 19.09.2005 13:40:48 | 49 | 18 600,0 | 46 | 18 861,2 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 13:40:48 | 49 | 18 600,0 | 46 | 18 861,2 | 1 | 19 000,0 | 19 999,0 | 2 | 20 000,0 | 8 | 20 199,0 | 11 |
| 19.09.2005 13:40:45 | 49 | 18 600,0 | 46 | 18 861,2 | 1 | 19 000,0 | 19 261,2 | 45 | 19 999,0 | 47 | 20 000,0 | 53 |