RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2005 15:32:13 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 718,7 | 19 000,0 | 1 | 19 118,7 | 46 | 19 630,0 | 47 |
| 09.09.2005 15:32:06 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 718,7 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 15:32:06 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 718,7 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 15:27:20 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 712,3 | 19 000,0 | 1 | 19 112,3 | 46 | 19 630,0 | 47 |
| 09.09.2005 15:27:20 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 712,3 | 19 000,0 | 1 | 19 112,3 | 46 | 19 630,0 | 47 |
| 09.09.2005 15:27:15 | 12 | 17 749,0 | 9 | 18 502,0 | 6 | 18 635,0 | 19 000,0 | 1 | 19 118,9 | 46 | 19 630,0 | 47 |
| 09.09.2005 15:27:15 | 12 | 17 749,0 | 9 | 18 502,0 | 6 | 18 635,0 | 19 000,0 | 1 | 19 118,9 | 46 | 19 630,0 | 47 |
| 09.09.2005 15:13:18 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 718,9 | 19 000,0 | 1 | 19 118,9 | 46 | 19 630,0 | 47 |
| 09.09.2005 15:13:14 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 718,9 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 15:13:14 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 718,9 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 15:10:06 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 707,9 | 19 000,0 | 1 | 19 107,9 | 46 | 19 630,0 | 47 |
| 09.09.2005 15:10:02 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 707,9 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 15:10:02 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 707,9 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 15:09:58 | 12 | 17 749,0 | 9 | 18 502,0 | 6 | 18 635,0 | 19 000,0 | 1 | 19 100,2 | 46 | 19 630,0 | 47 |
| 09.09.2005 15:09:58 | 12 | 17 749,0 | 9 | 18 502,0 | 6 | 18 635,0 | 19 000,0 | 1 | 19 100,2 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:58:42 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 700,2 | 19 000,0 | 1 | 19 100,2 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:58:38 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 700,2 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:58:38 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 700,2 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:58:33 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 692,6 | 19 000,0 | 1 | 19 092,6 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:58:29 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 692,6 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:58:29 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 692,6 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:37:26 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 682,2 | 19 000,0 | 1 | 19 082,2 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:37:21 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 682,2 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:37:21 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 682,2 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:31:38 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 690,5 | 19 000,0 | 1 | 19 090,5 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:31:33 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 690,5 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:31:33 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 690,5 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:29:41 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 699,5 | 19 000,0 | 1 | 19 099,5 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:29:37 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 699,5 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:29:37 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 699,5 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:26:48 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 708,3 | 19 000,0 | 1 | 19 108,3 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:26:47 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 708,3 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:26:47 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 708,3 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:26:38 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 698,7 | 19 000,0 | 1 | 19 098,7 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:26:38 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 698,7 | 19 000,0 | 1 | 19 098,7 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:26:33 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 687,9 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:26:33 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 687,9 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:25:00 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 681,5 | 19 000,0 | 1 | 19 081,5 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:24:53 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 681,5 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:24:53 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 681,5 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:24:26 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 672,9 | 19 000,0 | 1 | 19 072,9 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:24:21 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 672,9 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:24:21 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 672,9 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:24:13 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 654,5 | 19 000,0 | 1 | 19 054,5 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:24:06 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 654,5 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:24:06 | 54 | 18 502,0 | 51 | 18 635,0 | 45 | 18 654,5 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:24:01 | 54 | 18 502,0 | 51 | 18 623,5 | 6 | 18 635,0 | 19 000,0 | 1 | 19 023,5 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:23:57 | 54 | 18 502,0 | 51 | 18 623,5 | 6 | 18 635,0 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |
| 09.09.2005 14:23:53 | 54 | 18 502,0 | 51 | 18 615,3 | 6 | 18 635,0 | 19 000,0 | 1 | 19 015,3 | 46 | 19 630,0 | 47 |
| 09.09.2005 14:23:47 | 54 | 18 502,0 | 51 | 18 615,3 | 6 | 18 635,0 | 19 000,0 | 1 | 19 630,0 | 2 | 20 190,0 | 3 |