RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2005 15:59:53 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 584,8 | 19 730,0 | 1 | 19 984,8 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:59:51 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 584,8 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:59:51 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 584,8 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:59:48 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 19 972,4 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:59:48 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 19 972,4 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:53:26 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 572,4 | 19 730,0 | 1 | 19 972,4 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:53:26 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 572,4 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:53:26 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 572,4 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:51:27 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 581,6 | 19 730,0 | 1 | 19 981,6 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:51:27 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 581,6 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:51:27 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 581,6 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:51:17 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 566,8 | 19 730,0 | 1 | 19 966,8 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:51:13 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 566,8 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:51:13 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 566,8 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:51:09 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 559,5 | 19 730,0 | 1 | 19 959,5 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:51:09 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 559,5 | 19 730,0 | 1 | 19 959,5 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:51:05 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 19 948,9 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:51:05 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 19 948,9 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:50:53 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 548,9 | 19 730,0 | 1 | 19 948,9 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:50:52 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 548,9 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:50:52 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 548,9 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:48:37 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 540,3 | 19 730,0 | 1 | 19 940,3 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:48:33 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 540,3 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:48:33 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 540,3 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:32:53 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 526,0 | 19 730,0 | 1 | 19 926,0 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:32:49 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 526,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:32:49 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 526,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:32:45 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 19 920,8 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:32:45 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 19 920,8 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:29:56 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 520,8 | 19 730,0 | 1 | 19 920,8 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:29:53 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 520,8 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:29:52 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 520,8 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:29:43 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 526,1 | 19 730,0 | 1 | 19 926,1 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:29:43 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 526,1 | 19 730,0 | 1 | 19 926,1 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:29:37 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:29:37 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:28:30 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 532,4 | 19 730,0 | 1 | 19 932,4 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:28:30 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 532,4 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:28:30 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 532,4 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:28:25 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 19 924,9 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:28:25 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 19 924,9 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:28:18 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 524,9 | 19 730,0 | 1 | 19 924,9 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:28:18 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 524,9 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:28:18 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 524,9 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:28:14 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 19 930,4 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:28:14 | 0 | 0,0 | 6 | 17 416,0 | 3 | 18 800,0 | 19 730,0 | 1 | 19 930,4 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:27:23 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 530,4 | 19 730,0 | 1 | 19 930,4 | 46 | 20 000,0 | 48 |
| 31.08.2005 15:27:13 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 530,4 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:27:13 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 530,4 | 19 730,0 | 1 | 20 000,0 | 3 | 20 200,0 | 57 |
| 31.08.2005 15:27:05 | 56 | 17 416,0 | 49 | 18 800,0 | 45 | 19 542,3 | 19 730,0 | 1 | 19 942,3 | 46 | 20 000,0 | 48 |