RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2005 15:32:45 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 827,3 | 19 000,0 | 4 | 19 227,3 | 49 | 19 599,0 | 50 |
| 26.08.2005 15:32:41 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 827,3 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 15:32:41 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 827,3 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 15:32:32 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 816,8 | 19 000,0 | 4 | 19 216,8 | 49 | 19 599,0 | 50 |
| 26.08.2005 15:32:25 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 816,8 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 15:32:25 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 816,8 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 15:20:05 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 836,9 | 19 000,0 | 4 | 19 236,9 | 49 | 19 599,0 | 50 |
| 26.08.2005 15:20:01 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 836,9 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 15:20:01 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 836,9 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 15:19:01 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 830,0 | 19 000,0 | 4 | 19 230,0 | 49 | 19 599,0 | 50 |
| 26.08.2005 15:18:49 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 830,0 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 15:18:49 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 830,0 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 15:18:48 | 0 | 0,0 | 4 | 17 416,0 | 1 | 18 750,0 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 15:18:48 | 0 | 0,0 | 4 | 17 416,0 | 1 | 18 750,0 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 15:02:36 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 823,0 | 19 000,0 | 4 | 19 223,0 | 49 | 19 599,0 | 50 |
| 26.08.2005 15:02:33 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 823,0 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 15:02:33 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 823,0 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 14:32:48 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 831,0 | 19 000,0 | 4 | 19 231,0 | 49 | 19 599,0 | 50 |
| 26.08.2005 14:32:48 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 831,0 | 19 000,0 | 4 | 19 231,0 | 49 | 19 599,0 | 50 |
| 26.08.2005 14:32:45 | 0 | 0,0 | 4 | 17 416,0 | 1 | 18 750,0 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 14:32:45 | 0 | 0,0 | 4 | 17 416,0 | 1 | 18 750,0 | 19 000,0 | 4 | 19 599,0 | 5 | 19 730,0 | 6 |
| 26.08.2005 14:07:00 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 824,2 | 19 000,0 | 4 | 19 224,2 | 49 | 19 599,0 | 50 |
| 26.08.2005 14:07:00 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 824,2 | 19 000,0 | 4 | 19 224,2 | 49 | 19 599,0 | 50 |
| 26.08.2005 13:50:13 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 824,2 | 19 224,2 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:50:13 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 824,2 | 19 224,2 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:50:07 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 824,2 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:50:07 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 824,2 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:49:56 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 830,9 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:49:56 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 830,9 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:47:39 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 839,5 | 19 239,5 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:47:39 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 839,5 | 19 239,5 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:47:36 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 839,5 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:47:36 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 839,5 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:45:15 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 828,6 | 19 228,6 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:45:15 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 828,6 | 19 228,6 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:45:12 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 828,6 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:45:12 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 828,6 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:44:35 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 822,8 | 19 222,8 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:44:35 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 822,8 | 19 222,8 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:44:32 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 822,8 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:44:32 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 822,8 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:43:39 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 800,2 | 19 200,2 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:43:39 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 800,2 | 19 200,2 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:43:35 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 800,2 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:43:35 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 800,2 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:43:33 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 805,6 | 19 205,6 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:43:33 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 805,6 | 19 205,6 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |
| 26.08.2005 13:43:28 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 805,6 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:43:28 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 805,6 | 19 599,0 | 1 | 19 730,0 | 2 | 20 000,0 | 4 |
| 26.08.2005 13:43:24 | 52 | 17 416,0 | 46 | 18 750,0 | 45 | 18 825,8 | 19 225,8 | 45 | 19 599,0 | 46 | 19 730,0 | 47 |