RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.08.2005 15:59:465518 700,05218 800,04519 656,320 000,0220 056,34720 200,0101
11.08.2005 15:59:465518 700,05218 800,04519 656,320 000,0220 056,34720 200,0101
11.08.2005 15:59:295518 700,05218 800,04519 650,120 000,0220 050,14720 200,0101
11.08.2005 15:59:285518 700,05218 800,04519 650,120 000,0220 200,05620 470,065
11.08.2005 15:59:285518 700,05218 800,04519 650,120 000,0220 200,05620 470,065
11.08.2005 15:59:215118 700,04718 800,04119 644,020 000,0220 200,05620 470,065
11.08.2005 15:59:215118 700,04718 800,04119 644,020 000,0220 200,05620 470,065
11.08.2005 15:59:215118 700,04718 800,04119 644,020 000,0220 200,05620 470,065
11.08.2005 15:59:135518 700,05218 800,04519 635,919 637,0420 000,0620 035,951
11.08.2005 15:59:095518 700,05218 800,04519 635,919 637,0420 000,0620 200,060
11.08.2005 15:59:095518 700,05218 800,04519 635,919 637,0420 000,0620 200,060
11.08.2005 15:55:575518 700,05118 800,04519 624,019 637,0420 000,0620 024,051
11.08.2005 15:55:535518 700,05118 800,04519 624,019 637,0420 000,0620 200,060
11.08.2005 15:55:535518 700,05118 800,04519 624,019 637,0420 000,0620 200,060
11.08.2005 15:50:135518 700,05118 800,04519 617,719 637,0420 000,0620 017,751
11.08.2005 15:50:095518 700,05118 800,04519 617,719 637,0420 000,0620 200,060
11.08.2005 15:50:095518 700,05118 800,04519 617,719 637,0420 000,0620 200,060
11.08.2005 15:46:455418 700,05018 800,04419 610,219 637,0420 000,0620 010,251
11.08.2005 15:46:455418 700,05018 800,04419 610,219 637,0420 000,0620 010,251
11.08.2005 15:46:455418 700,05018 800,04419 610,219 637,0420 000,0620 010,251
11.08.2005 15:45:335518 700,05118 800,04519 610,219 637,0420 000,0620 010,251
11.08.2005 15:45:165518 700,05118 800,04519 610,219 637,0419 700,0620 000,08
11.08.2005 15:44:185518 700,05118 800,04519 610,219 637,0420 000,0620 010,251
11.08.2005 15:42:375518 700,05118 800,04519 610,219 637,0420 000,0620 010,251
11.08.2005 15:42:335518 700,05118 800,04519 610,219 637,0420 000,0620 170,07
11.08.2005 15:42:335518 700,05118 800,04519 610,219 637,0420 000,0620 170,07
11.08.2005 15:37:425518 700,05118 800,04519 604,419 637,0420 000,0620 004,451
11.08.2005 15:37:375518 700,05118 800,04519 604,419 637,0420 000,0620 170,07
11.08.2005 15:37:375518 700,05118 800,04519 604,419 637,0420 000,0620 170,07
11.08.2005 15:30:475518 700,05118 800,04519 611,619 637,0420 000,0620 011,651
11.08.2005 15:30:475518 700,05118 800,04519 611,619 637,0420 000,0620 011,651
11.08.2005 15:30:365518 700,05118 800,04519 602,019 637,0420 000,0620 002,051
11.08.2005 15:30:325518 700,05118 800,04519 602,019 637,0420 000,0620 170,07
11.08.2005 15:30:325518 700,05118 800,04519 602,019 637,0420 000,0620 170,07
11.08.2005 15:30:285518 700,05118 800,04519 567,719 637,0419 967,74920 000,051
11.08.2005 15:30:265518 700,05118 800,04519 567,719 637,0420 000,0620 170,07
11.08.2005 15:30:265518 700,05118 800,04519 567,719 637,0420 000,0620 170,07
11.08.2005 15:30:242617 500,0818 700,0518 800,019 637,0420 000,0620 170,07
11.08.2005 15:30:242617 500,0818 700,0518 800,019 637,0420 000,0620 170,07
11.08.2005 15:30:175418 700,05118 800,04519 472,819 637,0419 872,84920 000,051
11.08.2005 15:30:175418 700,05118 800,04519 472,819 637,0420 000,0620 170,07
11.08.2005 15:30:175418 700,05118 800,04519 472,819 637,0420 000,0620 170,07
11.08.2005 15:29:465418 700,05118 800,04519 458,919 637,0419 858,94920 000,051
11.08.2005 15:29:465418 700,05118 800,04519 458,919 637,0419 858,94920 000,051
11.08.2005 15:29:412617 500,0818 700,0518 800,019 637,0420 000,0620 170,07
11.08.2005 15:29:412617 500,0818 700,0518 800,019 637,0420 000,0620 170,07
11.08.2005 15:29:165418 700,05118 800,04519 477,719 637,0419 877,74920 000,051
11.08.2005 15:29:105418 700,05118 800,04519 477,719 637,0420 000,0620 170,07
11.08.2005 15:29:105418 700,05118 800,04519 477,719 637,0420 000,0620 170,07
11.08.2005 15:29:032617 500,0818 700,0518 800,019 637,0419 889,34920 000,051