RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2005 15:58:22 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 553,1 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:58:19 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 553,1 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:58:19 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 553,1 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:57:40 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 558,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:57:40 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 558,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:57:39 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:57:39 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:55:08 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 571,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:55:04 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 571,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:55:04 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 571,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:54:57 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 577,4 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:54:53 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 577,4 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:54:53 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 577,4 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:53:04 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 570,4 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:53:02 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 570,4 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:53:02 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 570,4 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:57 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:57 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:49 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 577,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:48 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 577,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:44 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 577,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:44 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 577,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:41 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 654,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:38 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:38 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:38 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 654,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:38 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 654,3 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:24 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 678,6 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:18 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 678,6 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:13 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 678,6 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:13 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 678,6 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:08 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:08 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:52:04 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 678,6 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:51:59 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 678,6 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:51:59 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 678,6 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:51:50 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:51:50 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:51:45 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 691,1 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:51:45 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 691,1 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:51:33 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:51:33 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:51:19 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 703,6 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:51:13 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 703,6 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:51:12 | 60 | 18 500,0 | 50 | 18 701,0 | 45 | 19 703,6 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:50:54 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:50:47 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:50:47 | 21 | 17 689,0 | 13 | 18 500,0 | 3 | 18 701,0 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:50:34 | 61 | 18 500,0 | 50 | 18 701,0 | 45 | 19 759,1 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |
| 05.08.2005 15:50:34 | 61 | 18 500,0 | 50 | 18 701,0 | 45 | 19 759,1 | 19 800,0 | 5 | 19 850,0 | 6 | 19 900,0 | 8 |