RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2005 15:54:23 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 927,8 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:54:23 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 927,8 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:54:18 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 939,3 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:54:18 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 939,3 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:54:10 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 949,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:54:10 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 949,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:54:06 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:54:06 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:54:04 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 972,4 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:54:04 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 972,4 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:53:59 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:53:59 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:51:33 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 967,3 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:51:33 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 967,3 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:51:25 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 960,9 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:51:25 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 960,9 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:51:23 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:51:23 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:51:07 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 951,1 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:51:07 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 951,1 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:51:05 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:51:05 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:50:55 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 938,5 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:50:54 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 938,5 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:50:46 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:50:46 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:58 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 925,8 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:58 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 925,8 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:45 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 933,4 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:45 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 933,4 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:43 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 904,2 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:43 | 79 | 17 000,0 | 66 | 17 500,0 | 45 | 18 904,2 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:33 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 883,2 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:33 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 883,2 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:29 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 869,3 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:29 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 869,3 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:25 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:25 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:22 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 860,9 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:22 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 860,9 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:02 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 850,1 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:49:02 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 850,1 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:48:50 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 841,6 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:48:50 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 841,6 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:48:42 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 835,6 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:48:37 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 835,6 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:48:37 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 835,6 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:48:34 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 800,8 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:48:30 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 800,8 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |
| 13.07.2005 15:48:30 | 78 | 17 000,0 | 66 | 17 500,0 | 45 | 18 800,8 | 19 010,0 | 1 | 19 090,0 | 3 | 19 099,0 | 23 |