RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2005 15:58:42 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 18 490,5 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:58:42 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 18 490,5 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:58:42 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 077,9 | 18 477,9 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:58:42 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 077,9 | 18 477,9 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:55:10 | 110 | 17 500,0 | 90 | 18 090,5 | 45 | 18 095,7 | 18 490,5 | 45 | 18 495,7 | 90 | 18 500,0 | 95 |
| 08.07.2005 15:55:10 | 110 | 17 500,0 | 90 | 18 090,5 | 45 | 18 095,7 | 18 490,5 | 45 | 18 495,7 | 90 | 18 500,0 | 95 |
| 08.07.2005 15:55:04 | 110 | 17 500,0 | 90 | 18 090,5 | 45 | 18 095,7 | 18 495,7 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:54:58 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 095,7 | 18 495,7 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:54:58 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 095,7 | 18 495,7 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:54:57 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 095,7 | 18 500,0 | 5 | 18 505,0 | 8 | 18 508,1 | 53 |
| 08.07.2005 15:54:57 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 095,7 | 18 500,0 | 5 | 18 505,0 | 8 | 18 508,1 | 53 |
| 08.07.2005 15:54:50 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 108,1 | 18 500,0 | 5 | 18 505,0 | 8 | 18 508,1 | 53 |
| 08.07.2005 15:54:46 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 108,1 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:54:46 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 108,1 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:54:42 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 18 500,0 | 5 | 18 501,8 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:54:42 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 18 500,0 | 5 | 18 501,8 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:45:44 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 101,8 | 18 500,0 | 5 | 18 501,8 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:45:38 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 101,8 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:45:38 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 101,8 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:39:30 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 095,0 | 18 495,0 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:39:30 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 095,0 | 18 495,0 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:39:27 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 095,0 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:39:27 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 095,0 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:39:25 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:39:25 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:39:18 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 101,1 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:39:18 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 101,1 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:34:36 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 092,4 | 18 492,4 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:34:36 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 092,4 | 18 492,4 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:34:34 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 092,4 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:34:33 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 092,4 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:15:26 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 099,2 | 18 499,2 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:15:26 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 099,2 | 18 499,2 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:15:21 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 099,2 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:15:21 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 099,2 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:04:37 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 091,7 | 18 491,7 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:04:37 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 091,7 | 18 491,7 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 15:04:36 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 091,7 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:04:35 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:04:35 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 15:04:35 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 091,7 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 14:58:07 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 085,4 | 18 485,4 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 14:58:07 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 085,4 | 18 485,4 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 14:58:07 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 085,4 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 14:58:07 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 085,4 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 14:58:01 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 091,8 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 14:58:01 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 091,8 | 18 500,0 | 5 | 18 505,0 | 8 | 18 899,0 | 18 |
| 08.07.2005 14:57:57 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 18 498,3 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 14:57:57 | 31 | 16 661,0 | 29 | 17 000,0 | 18 | 17 500,0 | 18 498,3 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |
| 08.07.2005 14:57:45 | 76 | 17 000,0 | 64 | 17 500,0 | 45 | 18 098,3 | 18 498,3 | 45 | 18 500,0 | 50 | 18 505,0 | 53 |