RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2005 15:47:47 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 655,0 | 17 772,0 | 4 | 17 905,0 | 49 | 18 376,0 | 52 |
| 26.01.2005 15:47:44 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 655,0 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:47:44 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 655,0 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:47:32 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 663,9 | 17 772,0 | 4 | 17 913,9 | 49 | 18 376,0 | 52 |
| 26.01.2005 15:47:27 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 663,9 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:47:27 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 663,9 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:47:22 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 669,3 | 17 772,0 | 4 | 17 919,3 | 49 | 18 376,0 | 52 |
| 26.01.2005 15:47:16 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 669,3 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:47:16 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 669,3 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:43:27 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 677,7 | 17 772,0 | 4 | 17 927,7 | 49 | 18 376,0 | 52 |
| 26.01.2005 15:43:19 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 677,7 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:43:19 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 677,7 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:31:47 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 690,5 | 17 772,0 | 4 | 17 940,5 | 49 | 18 376,0 | 52 |
| 26.01.2005 15:31:43 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 690,5 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:31:43 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 690,5 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:29:06 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 697,5 | 17 772,0 | 4 | 17 947,5 | 49 | 18 376,0 | 52 |
| 26.01.2005 15:28:59 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 697,5 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:28:59 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 697,5 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:18:03 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 711,6 | 17 772,0 | 4 | 17 961,6 | 49 | 18 376,0 | 52 |
| 26.01.2005 15:17:59 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 711,6 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:17:59 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 711,6 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:17:55 | 12 | 17 360,0 | 11 | 17 390,0 | 7 | 17 450,1 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:17:55 | 12 | 17 360,0 | 11 | 17 390,0 | 7 | 17 450,1 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:10:16 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 730,7 | 17 772,0 | 4 | 17 980,7 | 49 | 18 376,0 | 52 |
| 26.01.2005 15:10:11 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 730,7 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 15:10:11 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 730,7 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 14:52:59 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 737,8 | 17 772,0 | 4 | 17 987,8 | 49 | 18 376,0 | 52 |
| 26.01.2005 14:52:54 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 737,8 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 14:52:54 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 737,8 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 14:51:30 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 759,9 | 17 772,0 | 4 | 18 009,9 | 49 | 18 376,0 | 52 |
| 26.01.2005 14:51:26 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 759,9 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 14:51:26 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 759,9 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 14:51:23 | 12 | 17 360,0 | 11 | 17 390,0 | 7 | 17 450,1 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 14:51:23 | 12 | 17 360,0 | 11 | 17 390,0 | 7 | 17 450,1 | 17 772,0 | 4 | 18 376,0 | 7 | 18 888,0 | 87 |
| 26.01.2005 14:50:15 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 766,8 | 17 772,0 | 4 | 18 016,8 | 49 | 18 376,0 | 52 |
| 26.01.2005 14:50:15 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 766,8 | 17 772,0 | 4 | 18 016,8 | 49 | 18 376,0 | 52 |
| 26.01.2005 14:47:30 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 766,8 | 18 016,8 | 45 | 18 376,0 | 48 | 18 888,0 | 128 |
| 26.01.2005 14:47:30 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 766,8 | 18 016,8 | 45 | 18 376,0 | 48 | 18 888,0 | 128 |
| 26.01.2005 14:47:26 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 766,8 | 18 376,0 | 3 | 18 888,0 | 83 | 19 908,0 | 93 |
| 26.01.2005 14:47:26 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 766,8 | 18 376,0 | 3 | 18 888,0 | 83 | 19 908,0 | 93 |
| 26.01.2005 14:46:59 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 772,7 | 18 022,7 | 45 | 18 376,0 | 48 | 18 888,0 | 128 |
| 26.01.2005 14:46:59 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 772,7 | 18 022,7 | 45 | 18 376,0 | 48 | 18 888,0 | 128 |
| 26.01.2005 14:46:54 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 772,7 | 18 376,0 | 3 | 18 888,0 | 83 | 19 908,0 | 93 |
| 26.01.2005 14:46:54 | 56 | 17 390,0 | 52 | 17 450,1 | 45 | 17 772,7 | 18 376,0 | 3 | 18 888,0 | 83 | 19 908,0 | 93 |
| 26.01.2005 14:37:30 | 57 | 17 390,0 | 52 | 17 450,1 | 45 | 17 787,7 | 18 037,7 | 45 | 18 376,0 | 48 | 18 888,0 | 128 |
| 26.01.2005 14:37:30 | 57 | 17 390,0 | 52 | 17 450,1 | 45 | 17 787,7 | 18 037,7 | 45 | 18 376,0 | 48 | 18 888,0 | 128 |
| 26.01.2005 14:37:28 | 12 | 17 360,0 | 11 | 17 390,0 | 7 | 17 450,1 | 18 376,0 | 3 | 18 888,0 | 83 | 19 908,0 | 93 |
| 26.01.2005 14:37:28 | 12 | 17 360,0 | 11 | 17 390,0 | 7 | 17 450,1 | 18 376,0 | 3 | 18 888,0 | 83 | 19 908,0 | 93 |
| 26.01.2005 14:35:39 | 57 | 17 390,0 | 52 | 17 450,1 | 45 | 17 792,8 | 18 042,8 | 45 | 18 376,0 | 48 | 18 888,0 | 128 |
| 26.01.2005 14:35:39 | 57 | 17 390,0 | 52 | 17 450,1 | 45 | 17 792,8 | 18 042,8 | 45 | 18 376,0 | 48 | 18 888,0 | 128 |