RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2005 15:57:37 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 707,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:57:37 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 707,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:57:32 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:57:32 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:56:47 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 701,5 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:56:47 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 701,5 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:56:44 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:56:43 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:56:27 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 694,6 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:56:27 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 694,6 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:56:23 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:56:23 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:56:20 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 687,9 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:55:37 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 687,9 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:55:37 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 687,9 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:55:32 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:55:32 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:55:27 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 712,7 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:55:27 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 712,7 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:55:23 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:55:23 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:55:20 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 741,5 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:55:16 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 741,5 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:55:16 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 17 741,5 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:55:12 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:55:12 | 7 | 17 500,0 | 5 | 17 501,0 | 3 | 17 630,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:55:08 | 50 | 17 501,0 | 48 | 17 515,9 | 3 | 17 630,0 | 17 756,1 | 43 | 18 300,0 | 49 | 18 376,0 | 52 |
| 19.01.2005 15:55:08 | 50 | 17 501,0 | 48 | 17 515,9 | 3 | 17 630,0 | 17 756,1 | 43 | 18 300,0 | 49 | 18 376,0 | 52 |
| 19.01.2005 15:55:08 | 50 | 17 501,0 | 48 | 17 515,9 | 3 | 17 630,0 | 17 756,1 | 43 | 18 300,0 | 49 | 18 376,0 | 52 |
| 19.01.2005 15:55:03 | 50 | 17 515,9 | 5 | 17 630,0 | 2 | 17 771,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:55:03 | 50 | 17 515,9 | 5 | 17 630,0 | 2 | 17 771,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:55:01 | 7 | 17 501,0 | 5 | 17 630,0 | 2 | 17 771,0 | 17 790,7 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:54:57 | 50 | 17 540,7 | 5 | 17 630,0 | 2 | 17 771,0 | 17 790,7 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:54:57 | 50 | 17 540,7 | 5 | 17 630,0 | 2 | 17 771,0 | 17 790,7 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:54:52 | 50 | 17 540,7 | 5 | 17 630,0 | 2 | 17 771,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:54:52 | 50 | 17 540,7 | 5 | 17 630,0 | 2 | 17 771,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:54:48 | 50 | 17 559,0 | 5 | 17 630,0 | 2 | 17 771,0 | 17 809,0 | 30 | 18 300,0 | 36 | 18 376,0 | 39 |
| 19.01.2005 15:54:48 | 50 | 17 559,0 | 5 | 17 630,0 | 2 | 17 771,0 | 17 809,0 | 30 | 18 300,0 | 36 | 18 376,0 | 39 |
| 19.01.2005 15:54:48 | 50 | 17 559,0 | 5 | 17 630,0 | 2 | 17 771,0 | 17 809,0 | 30 | 18 300,0 | 36 | 18 376,0 | 39 |
| 19.01.2005 15:54:46 | 20 | 17 630,0 | 17 | 17 771,0 | 15 | 17 850,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:54:42 | 20 | 17 630,0 | 17 | 17 771,0 | 15 | 17 850,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:54:36 | 20 | 17 630,0 | 17 | 17 771,0 | 15 | 17 850,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:54:36 | 20 | 17 630,0 | 17 | 17 771,0 | 15 | 17 850,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:46:43 | 20 | 17 630,0 | 17 | 17 771,0 | 15 | 17 850,0 | 17 856,4 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:46:43 | 20 | 17 630,0 | 17 | 17 771,0 | 15 | 17 850,0 | 17 856,4 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:46:40 | 20 | 17 630,0 | 17 | 17 771,0 | 15 | 17 850,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:46:40 | 20 | 17 630,0 | 17 | 17 771,0 | 15 | 17 850,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |
| 19.01.2005 15:45:23 | 20 | 17 630,0 | 17 | 17 771,0 | 15 | 17 850,0 | 17 863,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:45:23 | 20 | 17 630,0 | 17 | 17 771,0 | 15 | 17 850,0 | 17 863,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 19.01.2005 15:45:20 | 20 | 17 630,0 | 17 | 17 771,0 | 15 | 17 850,0 | 18 300,0 | 6 | 18 376,0 | 9 | 19 895,4 | 15 |