RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2005 15:59:32 | 54 | 17 354,2 | 9 | 17 500,0 | 7 | 17 550,0 | 17 604,2 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:59:32 | 54 | 17 354,2 | 9 | 17 500,0 | 7 | 17 550,0 | 17 604,2 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:59:27 | 54 | 17 354,2 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:59:27 | 54 | 17 354,2 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:55:17 | 54 | 17 363,8 | 9 | 17 500,0 | 7 | 17 550,0 | 17 613,8 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:55:17 | 54 | 17 363,8 | 9 | 17 500,0 | 7 | 17 550,0 | 17 613,8 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:55:12 | 54 | 17 363,8 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:55:12 | 54 | 17 363,8 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:54:32 | 54 | 17 352,3 | 9 | 17 500,0 | 7 | 17 550,0 | 17 602,3 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:54:32 | 54 | 17 352,3 | 9 | 17 500,0 | 7 | 17 550,0 | 17 602,3 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:54:28 | 54 | 17 352,3 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:54:28 | 54 | 17 352,3 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:45:36 | 54 | 17 370,1 | 9 | 17 500,0 | 7 | 17 550,0 | 17 620,1 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:45:36 | 54 | 17 370,1 | 9 | 17 500,0 | 7 | 17 550,0 | 17 620,1 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:45:31 | 54 | 17 370,1 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:45:31 | 54 | 17 370,1 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:38:50 | 54 | 17 376,7 | 9 | 17 500,0 | 7 | 17 550,0 | 17 626,7 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:38:50 | 54 | 17 376,7 | 9 | 17 500,0 | 7 | 17 550,0 | 17 626,7 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:38:48 | 54 | 17 376,7 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:38:48 | 54 | 17 376,7 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:38:46 | 29 | 17 300,0 | 9 | 17 500,0 | 7 | 17 550,0 | 17 621,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:38:44 | 54 | 17 371,0 | 9 | 17 500,0 | 7 | 17 550,0 | 17 621,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:38:44 | 54 | 17 371,0 | 9 | 17 500,0 | 7 | 17 550,0 | 17 621,0 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:38:30 | 54 | 17 371,0 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:38:30 | 54 | 17 371,0 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:38:19 | 54 | 17 364,9 | 9 | 17 500,0 | 7 | 17 550,0 | 17 614,9 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:38:19 | 54 | 17 364,9 | 9 | 17 500,0 | 7 | 17 550,0 | 17 614,9 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:38:19 | 54 | 17 364,9 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:38:19 | 54 | 17 364,9 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:38:16 | 54 | 17 364,9 | 9 | 17 500,0 | 7 | 17 550,0 | 17 600,1 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:38:08 | 54 | 17 350,1 | 9 | 17 500,0 | 7 | 17 550,0 | 17 600,1 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:38:08 | 54 | 17 350,1 | 9 | 17 500,0 | 7 | 17 550,0 | 17 600,1 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:38:05 | 54 | 17 350,1 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:38:05 | 54 | 17 350,1 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:37:56 | 29 | 17 300,0 | 9 | 17 500,0 | 7 | 17 550,0 | 17 592,3 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:27:42 | 54 | 17 342,3 | 9 | 17 500,0 | 7 | 17 550,0 | 17 592,3 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:27:42 | 54 | 17 342,3 | 9 | 17 500,0 | 7 | 17 550,0 | 17 592,3 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:27:38 | 54 | 17 342,3 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:27:38 | 54 | 17 342,3 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:25:36 | 54 | 17 347,8 | 9 | 17 500,0 | 7 | 17 550,0 | 17 597,8 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:25:36 | 54 | 17 347,8 | 9 | 17 500,0 | 7 | 17 550,0 | 17 597,8 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:25:30 | 54 | 17 347,8 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:25:30 | 54 | 17 347,8 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:24:38 | 54 | 17 355,3 | 9 | 17 500,0 | 7 | 17 550,0 | 17 605,3 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:24:38 | 54 | 17 355,3 | 9 | 17 500,0 | 7 | 17 550,0 | 17 605,3 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:24:35 | 54 | 17 355,3 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:24:35 | 54 | 17 355,3 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |
| 12.01.2005 15:24:17 | 54 | 17 355,3 | 9 | 17 500,0 | 7 | 17 550,0 | 17 597,7 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:24:17 | 54 | 17 355,3 | 9 | 17 500,0 | 7 | 17 550,0 | 17 597,7 | 45 | 18 300,0 | 51 | 18 376,0 | 54 |
| 12.01.2005 15:24:11 | 54 | 17 341,6 | 9 | 17 500,0 | 7 | 17 550,0 | 18 300,0 | 6 | 18 376,0 | 9 | 0,0 | 0 |