RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 09:02:59 | 352 | 33,2 | 202 | 128,0 | 33 | 160,0 | 192,0 | 180 | 350,0 | 255 | 0,0 | 0 |
| 15.02.2024 09:00:02 | 352 | 33,2 | 202 | 128,0 | 33 | 160,0 | 192,0 | 180 | 350,0 | 255 | 0,0 | 0 |
| 14.02.2024 17:05:05 | 352 | 33,2 | 202 | 128,0 | 33 | 160,0 | 192,0 | 180 | 350,0 | 255 | 0,0 | 0 |
| 14.02.2024 09:00:01 | 352 | 33,2 | 202 | 128,0 | 33 | 160,0 | 192,0 | 180 | 350,0 | 255 | 0,0 | 0 |
| 13.02.2024 17:05:05 | 352 | 33,2 | 202 | 128,0 | 33 | 160,0 | 192,0 | 180 | 350,0 | 255 | 0,0 | 0 |
| 13.02.2024 15:58:01 | 352 | 33,2 | 202 | 128,0 | 33 | 160,0 | 192,0 | 180 | 350,0 | 255 | 0,0 | 0 |
| 13.02.2024 15:58:01 | 352 | 33,2 | 202 | 128,0 | 33 | 160,0 | 192,0 | 180 | 350,0 | 255 | 0,0 | 0 |
| 13.02.2024 13:01:48 | 352 | 33,2 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2024 12:59:56 | 352 | 33,2 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2024 09:00:03 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2024 17:05:04 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2024 09:00:01 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2024 17:05:04 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2024 12:55:00 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2024 09:00:02 | 502 | 32,0 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2024 17:05:05 | 502 | 32,0 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2024 13:11:41 | 502 | 32,0 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2024 11:41:25 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2024 11:41:25 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 350,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2024 09:00:03 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 17:05:05 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 09:32:59 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 09:22:42 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 09:12:31 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 09:00:12 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2024 09:00:01 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2024 17:05:05 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2024 12:03:19 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2024 12:03:19 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2024 12:03:19 | 0 | 0,0 | 202 | 128,0 | 33 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2024 12:03:19 | 0 | 0,0 | 231 | 128,0 | 62 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2024 12:03:19 | 0 | 0,0 | 231 | 128,0 | 62 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2024 12:03:19 | 0 | 0,0 | 231 | 128,0 | 62 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2024 09:00:02 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 17:05:05 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2024 09:00:02 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2024 17:20:15 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2024 17:20:15 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2024 17:05:04 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2024 16:22:27 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2024 09:00:02 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2024 17:05:04 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2024 09:00:02 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2024 17:05:04 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2024 16:46:16 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2024 09:00:02 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2024 17:05:05 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2024 09:00:03 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2024 17:05:04 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2024 09:00:03 | 203 | 160,0 | 141 | 162,0 | 100 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |