RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 12:55:45 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 200,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 12:55:45 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 200,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 09:00:03 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2024 17:05:05 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2024 09:14:10 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2024 09:00:02 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2024 17:05:05 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2024 16:32:05 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2024 16:32:05 | 272 | 128,0 | 103 | 160,0 | 41 | 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2024 16:32:05 | 272 | 128,0 | 103 | 129,0 | 62 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2024 16:32:05 | 272 | 128,0 | 103 | 129,0 | 62 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2024 09:00:02 | 288 | 33,0 | 210 | 128,0 | 41 | 129,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2024 17:05:04 | 288 | 33,0 | 210 | 128,0 | 41 | 129,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.01.2024 09:00:02 | 288 | 33,0 | 210 | 128,0 | 41 | 129,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2024 21:02:01 | 288 | 33,0 | 210 | 128,0 | 41 | 129,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2024 21:01:58 | 288 | 33,0 | 210 | 128,0 | 41 | 129,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2024 17:05:05 | 288 | 33,0 | 210 | 128,0 | 41 | 129,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2024 09:00:02 | 288 | 33,0 | 210 | 128,0 | 41 | 129,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2024 17:20:11 | 390 | 33,2 | 210 | 128,0 | 41 | 129,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2024 17:20:11 | 390 | 33,2 | 210 | 128,0 | 41 | 129,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2024 17:05:05 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2024 11:32:38 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2024 11:31:16 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2024 09:00:02 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2024 17:05:05 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2024 14:31:29 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2024 09:00:01 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2024 17:05:04 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2024 09:38:00 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2024 09:00:03 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 17:05:04 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 11:54:37 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 11:20:11 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 11:13:04 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2024 09:00:02 | 360 | 128,0 | 191 | 162,0 | 150 | 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2023 17:05:05 | 0 | 0,0 | 191 | 162,0 | 150 | 165,0 | 250,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2023 09:00:02 | 0 | 0,0 | 191 | 162,0 | 150 | 165,0 | 250,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 17:05:05 | 0 | 0,0 | 191 | 162,0 | 150 | 165,0 | 250,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 15:30:48 | 0 | 0,0 | 191 | 162,0 | 150 | 165,0 | 250,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 15:30:48 | 0 | 0,0 | 191 | 162,0 | 150 | 165,0 | 250,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 15:30:48 | 0 | 0,0 | 191 | 129,0 | 150 | 165,0 | 250,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 15:30:48 | 0 | 0,0 | 191 | 129,0 | 150 | 165,0 | 250,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 15:30:04 | 0 | 0,0 | 0 | 0,0 | 41 | 129,0 | 250,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 15:30:04 | 0 | 0,0 | 0 | 0,0 | 41 | 129,0 | 250,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 15:30:04 | 0 | 0,0 | 0 | 0,0 | 41 | 161,0 | 250,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 09:00:02 | 0 | 0,0 | 191 | 160,0 | 41 | 161,0 | 250,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 21:04:29 | 0 | 0,0 | 225 | 160,0 | 75 | 161,0 | 200,0 | 30 | 250,0 | 99 | 0,0 | 0 |
| 27.12.2023 21:04:25 | 0 | 0,0 | 225 | 160,0 | 75 | 161,0 | 200,0 | 30 | 250,0 | 99 | 0,0 | 0 |
| 27.12.2023 17:05:04 | 0 | 0,0 | 225 | 160,0 | 75 | 161,0 | 200,0 | 30 | 250,0 | 99 | 0,0 | 0 |
| 27.12.2023 15:31:50 | 0 | 0,0 | 225 | 160,0 | 75 | 161,0 | 200,0 | 30 | 250,0 | 99 | 0,0 | 0 |