RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2023 09:00:01 | 0 | 0,0 | 1 273 | 60,0 | 300 | 60,5 | 360,0 | 100 | 400,0 | 121 | 0,0 | 0 |
| 08.08.2023 17:05:06 | 0 | 0,0 | 1 273 | 60,0 | 300 | 60,5 | 360,0 | 100 | 400,0 | 121 | 0,0 | 0 |
| 08.08.2023 09:00:01 | 0 | 0,0 | 1 273 | 60,0 | 300 | 60,5 | 360,0 | 100 | 400,0 | 121 | 0,0 | 0 |
| 07.08.2023 17:05:07 | 0 | 0,0 | 1 273 | 60,0 | 300 | 60,5 | 360,0 | 100 | 400,0 | 121 | 0,0 | 0 |
| 07.08.2023 10:32:37 | 0 | 0,0 | 1 273 | 60,0 | 300 | 60,5 | 360,0 | 100 | 400,0 | 121 | 0,0 | 0 |
| 07.08.2023 10:32:37 | 0 | 0,0 | 1 273 | 60,0 | 300 | 60,5 | 360,0 | 100 | 400,0 | 121 | 0,0 | 0 |
| 07.08.2023 10:32:37 | 0 | 0,0 | 1 273 | 60,0 | 300 | 70,0 | 360,0 | 100 | 400,0 | 121 | 0,0 | 0 |
| 07.08.2023 09:00:02 | 1 326 | 60,0 | 353 | 69,5 | 300 | 70,0 | 360,0 | 100 | 400,0 | 121 | 0,0 | 0 |
| 04.08.2023 17:05:07 | 1 326 | 60,0 | 353 | 69,5 | 300 | 70,0 | 360,0 | 100 | 400,0 | 121 | 0,0 | 0 |
| 04.08.2023 16:32:30 | 1 326 | 60,0 | 353 | 69,5 | 300 | 70,0 | 360,0 | 100 | 400,0 | 121 | 0,0 | 0 |
| 04.08.2023 16:32:30 | 1 326 | 60,0 | 353 | 69,5 | 300 | 70,0 | 360,0 | 100 | 400,0 | 121 | 0,0 | 0 |
| 04.08.2023 15:07:25 | 1 326 | 60,0 | 353 | 69,5 | 300 | 70,0 | 400,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 14:27:42 | 1 326 | 60,0 | 353 | 69,5 | 300 | 70,0 | 400,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 10:13:34 | 433 | 66,0 | 353 | 69,5 | 300 | 70,0 | 400,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 10:13:34 | 433 | 66,0 | 353 | 69,5 | 300 | 70,0 | 400,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 09:04:28 | 1 106 | 60,0 | 133 | 66,0 | 53 | 66,5 | 400,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2023 09:00:03 | 1 106 | 60,0 | 133 | 66,0 | 53 | 66,5 | 400,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2023 17:05:06 | 1 106 | 60,0 | 133 | 66,0 | 53 | 66,5 | 400,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2023 09:20:37 | 1 106 | 60,0 | 133 | 66,0 | 53 | 66,5 | 400,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2023 09:20:37 | 1 106 | 60,0 | 133 | 66,0 | 53 | 66,5 | 400,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2023 09:14:16 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 400,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2023 09:00:02 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 400,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2023 17:05:05 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 02.08.2023 11:48:36 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 02.08.2023 11:48:36 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 02.08.2023 09:00:02 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 400,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2023 17:05:05 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 01.08.2023 12:36:45 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 01.08.2023 09:38:24 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 01.08.2023 09:38:24 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 01.08.2023 09:00:02 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 400,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2023 17:05:05 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 31.07.2023 09:00:02 | 0 | 0,0 | 1 053 | 60,0 | 80 | 66,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 28.07.2023 17:05:05 | 220 | 99,0 | 210 | 111,0 | 200 | 112,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 28.07.2023 09:34:20 | 220 | 99,0 | 210 | 111,0 | 200 | 112,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 28.07.2023 09:34:20 | 220 | 99,0 | 210 | 111,0 | 200 | 112,0 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 28.07.2023 09:32:59 | 290 | 66,0 | 210 | 99,0 | 200 | 99,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 28.07.2023 09:32:59 | 290 | 66,0 | 210 | 99,0 | 200 | 99,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 28.07.2023 09:11:08 | 1 253 | 60,0 | 280 | 66,0 | 200 | 66,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 28.07.2023 09:00:02 | 1 253 | 60,0 | 280 | 66,0 | 200 | 66,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 27.07.2023 18:26:41 | 1 253 | 60,0 | 280 | 66,0 | 200 | 66,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 27.07.2023 18:26:41 | 1 253 | 60,0 | 280 | 66,0 | 200 | 66,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 27.07.2023 17:05:04 | 360 | 66,0 | 280 | 70,0 | 200 | 70,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 27.07.2023 16:23:50 | 360 | 66,0 | 280 | 70,0 | 200 | 70,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 27.07.2023 16:23:50 | 360 | 66,0 | 280 | 70,0 | 200 | 70,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 27.07.2023 16:23:50 | 360 | 66,0 | 280 | 70,0 | 200 | 90,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 27.07.2023 16:22:03 | 480 | 70,0 | 400 | 90,0 | 200 | 90,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 27.07.2023 16:22:03 | 480 | 70,0 | 400 | 90,0 | 200 | 90,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 27.07.2023 16:10:16 | 360 | 66,0 | 280 | 70,0 | 200 | 70,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |
| 27.07.2023 15:53:56 | 360 | 66,0 | 280 | 70,0 | 200 | 70,5 | 360,0 | 100 | 400,0 | 273 | 0,0 | 0 |