RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2023 09:36:26 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 360,0 | 100 | 400,0 | 271 | 0,0 | 0 |
| 22.06.2023 09:36:26 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 360,0 | 100 | 400,0 | 271 | 0,0 | 0 |
| 22.06.2023 09:00:02 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 171 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2023 17:05:04 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 300,0 | 140 | 400,0 | 311 | 0,0 | 0 |
| 21.06.2023 13:55:04 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 300,0 | 140 | 400,0 | 311 | 0,0 | 0 |
| 21.06.2023 09:38:22 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 300,0 | 140 | 400,0 | 290 | 0,0 | 0 |
| 21.06.2023 09:38:22 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 300,0 | 140 | 400,0 | 290 | 0,0 | 0 |
| 21.06.2023 09:00:02 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 17:05:05 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2023 09:00:02 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 17:05:04 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2023 09:00:02 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2023 17:05:05 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2023 09:00:02 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2023 17:05:05 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2023 09:00:02 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2023 17:05:04 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2023 09:00:03 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2023 17:05:05 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2023 12:31:59 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2023 12:30:28 | 100 | 122,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2023 12:28:59 | 102 | 120,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2023 12:28:59 | 102 | 120,0 | 50 | 124,0 | 30 | 126,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2023 12:26:42 | 82 | 110,0 | 72 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2023 09:00:03 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2023 17:05:05 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2023 09:27:42 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2023 09:27:42 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2023 09:00:02 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 350,0 | 100 | 400,0 | 250 | 0,0 | 0 |
| 09.06.2023 17:05:05 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 350,0 | 100 | 400,0 | 250 | 0,0 | 0 |
| 09.06.2023 13:05:47 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 350,0 | 100 | 400,0 | 250 | 0,0 | 0 |
| 09.06.2023 13:05:47 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 350,0 | 100 | 400,0 | 250 | 0,0 | 0 |
| 09.06.2023 13:05:03 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2023 13:05:03 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2023 12:54:16 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 296,0 | 100 | 400,0 | 250 | 0,0 | 0 |
| 09.06.2023 12:54:16 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 296,0 | 100 | 400,0 | 250 | 0,0 | 0 |
| 09.06.2023 09:00:02 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2023 17:05:04 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2023 09:00:02 | 92 | 110,0 | 82 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2023 17:05:04 | 40 | 110,0 | 30 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2023 09:18:44 | 40 | 110,0 | 30 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2023 09:18:44 | 40 | 110,0 | 30 | 120,0 | 20 | 124,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2023 09:17:32 | 191 | 100,0 | 20 | 110,0 | 10 | 120,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2023 09:17:32 | 191 | 100,0 | 20 | 110,0 | 10 | 120,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2023 09:17:11 | 412 | 58,0 | 181 | 100,0 | 10 | 110,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2023 09:17:11 | 412 | 58,0 | 181 | 100,0 | 10 | 110,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2023 09:00:02 | 1 652 | 0,6 | 402 | 58,0 | 171 | 100,0 | 400,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2023 17:05:05 | 0 | 0,0 | 402 | 58,0 | 171 | 100,0 | 400,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2023 16:55:13 | 0 | 0,0 | 402 | 58,0 | 171 | 100,0 | 400,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2023 16:55:09 | 1 647 | 9,1 | 402 | 58,0 | 171 | 100,0 | 400,0 | 250 | 0,0 | 0 | 0,0 | 0 |