RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.02. 17:00 12.02. 17:00 14.02. 17:00 15.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.02.2019 16:59:59	0	0,0	64	212,0	50	214,0	286,0	109	378,0	139	0,0	0
13.02.2019 16:57:35	114	202,0	64	212,0	50	214,0	286,0	109	378,0	139	0,0	0
13.02.2019 16:57:35	114	202,0	64	212,0	50	214,0	286,0	109	378,0	139	0,0	0
13.02.2019 16:56:53	0	0,0	64	202,0	14	204,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:16:13	264	200,0	64	202,0	14	204,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:16:13	264	200,0	64	202,0	14	204,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:16:13	0	0,0	264	200,0	64	202,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:16:13	0	0,0	264	200,0	64	202,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:15:25	0	0,0	214	200,0	14	202,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:15:25	0	0,0	214	200,0	14	202,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:15:25	0	0,0	214	200,0	14	204,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:13:55	264	200,0	64	202,0	14	204,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:13:55	264	200,0	64	202,0	14	204,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:13:55	264	200,0	64	202,0	14	212,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:13:55	264	200,0	64	202,0	14	212,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:13:12	66	202,0	16	212,0	2	214,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:13:12	66	202,0	16	212,0	2	214,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:12:48	264	200,0	64	202,0	14	204,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:12:48	264	200,0	64	202,0	14	204,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:12:48	264	200,0	64	202,0	14	212,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:12:30	69	202,0	19	210,0	14	212,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:12:30	69	202,0	19	210,0	14	212,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:12:30	69	202,0	19	204,0	5	210,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:12:30	69	202,0	19	204,0	5	210,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:10:57	264	200,0	64	202,0	14	204,0	286,0	109	378,0	139	0,0	0
13.02.2019 12:10:57	264	200,0	64	202,0	14	204,0	286,0	109	378,0	139	0,0	0
13.02.2019 10:56:48	0	0,0	250	200,0	50	202,0	286,0	109	378,0	139	0,0	0
13.02.2019 10:56:24	0	0,0	300	200,0	50	202,0	286,0	109	378,0	139	0,0	0
13.02.2019 10:56:09	0	0,0	305	200,0	50	202,0	286,0	109	378,0	139	0,0	0
13.02.2019 10:56:09	0	0,0	305	200,0	50	202,0	286,0	109	378,0	139	0,0	0
13.02.2019 10:52:33	0	0,0	0	0,0	255	200,0	286,0	109	378,0	139	0,0	0
13.02.2019 10:52:33	0	0,0	0	0,0	255	200,0	286,0	109	378,0	139	0,0	0
13.02.2019 10:45:57	0	0,0	0	0,0	250	200,0	286,0	109	378,0	139	0,0	0
13.02.2019 10:45:57	0	0,0	0	0,0	250	200,0	286,0	109	378,0	139	0,0	0
13.02.2019 09:00:08	0	0,0	0	0,0	200	162,0	286,0	109	378,0	139	0,0	0
12.02.2019 17:05:06	0	0,0	219	200,0	19	202,0	286,0	109	378,0	139	0,0	0
12.02.2019 11:31:02	0	0,0	219	200,0	19	202,0	286,0	109	378,0	139	0,0	0
12.02.2019 11:31:02	0	0,0	219	200,0	19	202,0	286,0	109	378,0	139	0,0	0
12.02.2019 11:30:44	0	0,0	0	0,0	200	161,0	286,0	109	378,0	139	0,0	0
12.02.2019 11:30:44	0	0,0	0	0,0	200	161,0	286,0	109	378,0	139	0,0	0
12.02.2019 11:30:44	0	0,0	0	0,0	200	187,0	286,0	109	378,0	139	0,0	0
12.02.2019 11:28:07	0	0,0	219	186,0	200	187,0	286,0	109	378,0	139	0,0	0
12.02.2019 11:28:07	0	0,0	219	186,0	200	187,0	286,0	109	378,0	139	0,0	0
12.02.2019 11:27:37	0	0,0	0	0,0	200	161,0	286,0	109	378,0	139	0,0	0
12.02.2019 11:27:37	0	0,0	0	0,0	200	161,0	286,0	109	378,0	139	0,0	0
12.02.2019 11:27:37	0	0,0	0	0,0	200	167,0	286,0	109	378,0	139	0,0	0
12.02.2019 10:17:48	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
12.02.2019 10:17:48	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
12.02.2019 10:17:48	0	0,0	205	166,0	200	200,0	286,0	109	378,0	139	0,0	0
12.02.2019 10:17:48	0	0,0	205	166,0	200	200,0	286,0	109	378,0	139	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies