RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.02. 17:00 08.02. 17:00 12.02. 17:00 13.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.02.2019 16:58:54	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 16:58:54	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 16:58:54	0	0,0	205	166,0	200	200,0	286,0	109	378,0	139	0,0	0
11.02.2019 16:58:54	0	0,0	205	166,0	200	200,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:45:02	0	0,0	255	166,0	250	200,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:45:02	0	0,0	255	166,0	250	200,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:44:24	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:44:24	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:44:24	0	0,0	205	166,0	200	200,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:44:24	0	0,0	205	166,0	200	200,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:43:52	0	0,0	206	166,0	201	200,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:43:52	0	0,0	206	166,0	201	200,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:43:52	206	166,0	201	167,0	1	200,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:43:52	206	166,0	201	167,0	1	200,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:43:29	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:43:29	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:43:29	0	0,0	205	166,0	200	199,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:43:05	255	166,0	250	198,0	200	199,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:43:05	255	166,0	250	198,0	200	199,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:42:42	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:42:42	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:42:42	0	0,0	205	166,0	200	198,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:42:15	255	166,0	250	197,0	200	198,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:42:15	255	166,0	250	197,0	200	198,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:41:51	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:41:05	402	50,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:41:05	402	50,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:40:24	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:40:24	0	0,0	205	166,0	200	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:40:24	0	0,0	205	166,0	200	168,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:30:23	245	166,0	240	167,0	200	168,0	286,0	109	378,0	139	0,0	0
11.02.2019 13:30:23	245	166,0	240	167,0	200	168,0	286,0	109	378,0	139	0,0	0
11.02.2019 10:45:35	0	0,0	45	166,0	40	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 10:45:35	0	0,0	45	166,0	40	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 10:45:35	0	0,0	45	161,0	40	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 10:45:35	0	0,0	45	161,0	40	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 10:45:18	0	0,0	0	0,0	5	161,0	286,0	109	378,0	139	0,0	0
11.02.2019 10:45:18	0	0,0	0	0,0	5	161,0	286,0	109	378,0	139	0,0	0
11.02.2019 10:45:18	0	0,0	0	0,0	5	166,0	286,0	109	378,0	139	0,0	0
11.02.2019 10:45:18	0	0,0	0	0,0	5	166,0	286,0	109	378,0	139	0,0	0
11.02.2019 10:44:24	0	0,0	10	166,0	5	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 10:44:24	0	0,0	10	166,0	5	167,0	286,0	109	378,0	139	0,0	0
11.02.2019 09:00:08	0	0,0	0	0,0	5	161,0	286,0	109	378,0	139	0,0	0
08.02.2019 17:20:19	0	0,0	0	0,0	5	161,0	378,0	433	0,0	0	0,0	0
08.02.2019 17:20:19	0	0,0	0	0,0	5	161,0	378,0	433	0,0	0	0,0	0
08.02.2019 17:05:07	0	0,0	82	166,0	77	167,0	378,0	433	0,0	0	0,0	0
08.02.2019 16:18:01	0	0,0	82	166,0	77	167,0	378,0	433	0,0	0	0,0	0
08.02.2019 16:18:01	0	0,0	82	166,0	77	167,0	378,0	433	0,0	0	0,0	0
08.02.2019 16:18:01	0	0,0	82	166,0	77	200,0	378,0	433	0,0	0	0,0	0
08.02.2019 16:18:01	0	0,0	82	166,0	77	200,0	378,0	433	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies