RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.02. 17:00 07.02. 17:00 11.02. 17:00 12.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.02.2019 16:18:01	0	0,0	82	166,0	77	167,0	378,0	433	0,0	0	0,0	0
08.02.2019 16:18:01	0	0,0	82	166,0	77	167,0	378,0	433	0,0	0	0,0	0
08.02.2019 16:18:01	0	0,0	82	166,0	77	200,0	378,0	433	0,0	0	0,0	0
08.02.2019 16:18:01	0	0,0	82	166,0	77	200,0	378,0	433	0,0	0	0,0	0
08.02.2019 15:25:00	0	0,0	152	166,0	147	200,0	378,0	433	0,0	0	0,0	0
08.02.2019 15:25:00	0	0,0	152	166,0	147	200,0	378,0	433	0,0	0	0,0	0
08.02.2019 15:25:00	0	0,0	152	166,0	147	200,0	378,0	433	0,0	0	0,0	0
08.02.2019 11:00:01	0	0,0	168	166,0	163	200,0	378,0	433	0,0	0	0,0	0
08.02.2019 10:59:24	244	166,0	239	167,0	163	200,0	378,0	433	0,0	0	0,0	0
08.02.2019 10:58:41	251	166,0	246	167,0	170	200,0	167,0	7	378,0	440	0,0	0
08.02.2019 10:58:41	251	166,0	246	167,0	170	200,0	167,0	7	378,0	440	0,0	0
08.02.2019 10:58:41	251	166,0	246	167,0	170	200,0	167,0	7	378,0	440	0,0	0
08.02.2019 10:58:41	246	167,0	170	168,0	70	200,0	167,0	7	378,0	440	0,0	0
08.02.2019 10:58:41	246	167,0	170	168,0	70	200,0	167,0	7	378,0	440	0,0	0
08.02.2019 10:56:25	181	166,0	176	167,0	100	168,0	167,0	7	378,0	440	0,0	0
08.02.2019 10:56:25	181	166,0	176	167,0	100	168,0	167,0	7	378,0	440	0,0	0
08.02.2019 10:56:25	181	166,0	176	167,0	100	168,0	167,0	7	378,0	440	0,0	0
08.02.2019 10:56:25	0	0,0	181	166,0	176	167,0	167,0	7	378,0	440	0,0	0
08.02.2019 10:56:25	0	0,0	181	166,0	176	167,0	167,0	7	378,0	440	0,0	0
08.02.2019 10:49:22	0	0,0	105	166,0	100	167,0	167,0	7	378,0	440	0,0	0
08.02.2019 10:49:22	0	0,0	105	166,0	100	167,0	167,0	7	378,0	440	0,0	0
08.02.2019 09:00:08	0	0,0	105	166,0	100	167,0	378,0	433	0,0	0	0,0	0
07.02.2019 17:05:07	0	0,0	105	166,0	100	167,0	300,0	109	378,0	542	0,0	0
07.02.2019 12:51:15	0	0,0	105	166,0	100	167,0	300,0	109	378,0	542	0,0	0
07.02.2019 12:05:06	145	151,0	105	166,0	100	167,0	300,0	109	378,0	542	0,0	0
07.02.2019 12:05:06	145	151,0	105	166,0	100	167,0	300,0	109	378,0	542	0,0	0
07.02.2019 09:37:27	145	151,0	105	166,0	100	167,0	378,0	433	0,0	0	0,0	0
07.02.2019 09:37:27	145	151,0	105	166,0	100	167,0	378,0	433	0,0	0	0,0	0
07.02.2019 09:00:08	145	151,0	105	166,0	100	167,0	378,0	30	0,0	0	0,0	0
06.02.2019 17:05:06	145	151,0	105	166,0	100	167,0	300,0	30	378,0	60	0,0	0
06.02.2019 12:50:32	145	151,0	105	166,0	100	167,0	300,0	30	378,0	60	0,0	0
06.02.2019 12:50:32	145	151,0	105	166,0	100	167,0	300,0	30	378,0	60	0,0	0
06.02.2019 09:00:08	145	151,0	105	166,0	100	167,0	378,0	30	0,0	0	0,0	0
05.02.2019 17:05:06	145	151,0	105	166,0	100	167,0	300,0	30	378,0	60	0,0	0
05.02.2019 11:19:39	145	151,0	105	166,0	100	167,0	300,0	30	378,0	60	0,0	0
05.02.2019 11:19:39	145	151,0	105	166,0	100	167,0	300,0	30	378,0	60	0,0	0
05.02.2019 09:00:07	145	151,0	105	166,0	100	167,0	378,0	30	0,0	0	0,0	0
04.02.2019 17:05:07	145	151,0	105	166,0	100	167,0	264,0	14	378,0	44	0,0	0
04.02.2019 16:57:20	145	151,0	105	166,0	100	167,0	264,0	14	378,0	44	0,0	0
04.02.2019 16:57:20	145	151,0	105	166,0	100	167,0	264,0	14	378,0	44	0,0	0
04.02.2019 16:57:20	145	151,0	105	166,0	100	200,0	264,0	14	378,0	44	0,0	0
04.02.2019 16:57:20	145	151,0	105	166,0	100	200,0	264,0	14	378,0	44	0,0	0
04.02.2019 09:12:43	145	151,0	105	166,0	100	200,0	378,0	30	0,0	0	0,0	0
04.02.2019 09:02:42	130	166,0	125	200,0	25	250,0	250,0	25	378,0	55	0,0	0
04.02.2019 09:02:42	130	166,0	125	200,0	25	250,0	250,0	25	378,0	55	0,0	0
04.02.2019 09:02:42	130	166,0	125	200,0	25	250,0	250,0	25	378,0	55	0,0	0
04.02.2019 09:02:42	130	166,0	125	167,0	25	250,0	250,0	25	378,0	55	0,0	0
04.02.2019 09:02:42	130	166,0	125	167,0	25	250,0	250,0	25	378,0	55	0,0	0
04.02.2019 09:02:27	145	151,0	105	166,0	100	167,0	250,0	25	378,0	55	0,0	0
04.02.2019 09:02:27	145	151,0	105	166,0	100	167,0	250,0	25	378,0	55	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies