RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 14:24:46 | 0 | 0,0 | 107 | 196,0 | 100 | 197,0 | 240,0 | 288 | 262,0 | 333 | 264,0 | 389 |
| 21.12.2018 14:24:46 | 0 | 0,0 | 107 | 196,0 | 100 | 197,0 | 240,0 | 288 | 262,0 | 333 | 264,0 | 389 |
| 21.12.2018 14:24:46 | 0 | 0,0 | 107 | 178,0 | 7 | 196,0 | 240,0 | 288 | 262,0 | 333 | 264,0 | 389 |
| 21.12.2018 14:24:46 | 0 | 0,0 | 107 | 178,0 | 7 | 196,0 | 240,0 | 288 | 262,0 | 333 | 264,0 | 389 |
| 21.12.2018 14:23:07 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 240,0 | 288 | 262,0 | 333 | 264,0 | 389 |
| 21.12.2018 14:23:07 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 240,0 | 288 | 262,0 | 333 | 264,0 | 389 |
| 21.12.2018 14:23:07 | 0 | 0,0 | 0 | 0,0 | 100 | 187,0 | 240,0 | 288 | 262,0 | 333 | 264,0 | 389 |
| 21.12.2018 10:53:53 | 0 | 0,0 | 108 | 186,0 | 100 | 187,0 | 240,0 | 288 | 262,0 | 333 | 264,0 | 389 |
| 21.12.2018 10:53:53 | 0 | 0,0 | 108 | 186,0 | 100 | 187,0 | 240,0 | 288 | 262,0 | 333 | 264,0 | 389 |
| 21.12.2018 10:21:05 | 0 | 0,0 | 108 | 186,0 | 100 | 187,0 | 240,0 | 341 | 262,0 | 386 | 264,0 | 442 |
| 21.12.2018 10:21:05 | 0 | 0,0 | 108 | 186,0 | 100 | 187,0 | 240,0 | 341 | 262,0 | 386 | 264,0 | 442 |
| 21.12.2018 10:13:35 | 0 | 0,0 | 108 | 186,0 | 100 | 187,0 | 240,0 | 232 | 262,0 | 277 | 264,0 | 333 |
| 21.12.2018 10:13:35 | 0 | 0,0 | 108 | 186,0 | 100 | 187,0 | 240,0 | 232 | 262,0 | 277 | 264,0 | 333 |
| 21.12.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 240,0 | 232 | 262,0 | 277 | 264,0 | 333 |
| 20.12.2018 17:20:12 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 240,0 | 232 | 262,0 | 277 | 264,0 | 333 |
| 20.12.2018 17:20:12 | 0 | 0,0 | 0 | 0,0 | 100 | 178,0 | 240,0 | 232 | 262,0 | 277 | 264,0 | 333 |
| 20.12.2018 17:05:06 | 0 | 0,0 | 109 | 200,0 | 9 | 202,0 | 240,0 | 232 | 262,0 | 277 | 264,0 | 333 |
| 20.12.2018 15:59:38 | 0 | 0,0 | 109 | 200,0 | 9 | 202,0 | 240,0 | 232 | 262,0 | 277 | 264,0 | 333 |
| 20.12.2018 15:59:38 | 0 | 0,0 | 109 | 200,0 | 9 | 202,0 | 240,0 | 232 | 262,0 | 277 | 264,0 | 333 |
| 20.12.2018 09:00:08 | 0 | 0,0 | 109 | 200,0 | 9 | 202,0 | 240,0 | 162 | 262,0 | 207 | 264,0 | 263 |
| 19.12.2018 17:05:07 | 0 | 0,0 | 109 | 200,0 | 9 | 202,0 | 240,0 | 162 | 262,0 | 207 | 264,0 | 263 |
| 19.12.2018 10:44:55 | 0 | 0,0 | 109 | 200,0 | 9 | 202,0 | 240,0 | 162 | 262,0 | 207 | 264,0 | 263 |
| 19.12.2018 10:44:55 | 0 | 0,0 | 109 | 200,0 | 9 | 202,0 | 240,0 | 162 | 262,0 | 207 | 264,0 | 263 |
| 19.12.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 240,0 | 162 | 262,0 | 207 | 264,0 | 263 |
| 18.12.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 240,0 | 271 | 262,0 | 316 | 264,0 | 372 |
| 18.12.2018 14:28:46 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 240,0 | 271 | 262,0 | 316 | 264,0 | 372 |
| 18.12.2018 14:28:46 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 240,0 | 271 | 262,0 | 316 | 264,0 | 372 |
| 18.12.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 240,0 | 162 | 262,0 | 207 | 264,0 | 263 |
| 17.12.2018 17:05:07 | 0 | 0,0 | 13 | 186,0 | 9 | 187,0 | 240,0 | 162 | 262,0 | 207 | 264,0 | 263 |
| 17.12.2018 16:42:10 | 0 | 0,0 | 13 | 186,0 | 9 | 187,0 | 240,0 | 162 | 262,0 | 207 | 264,0 | 263 |
| 17.12.2018 16:42:10 | 0 | 0,0 | 13 | 186,0 | 9 | 187,0 | 240,0 | 162 | 262,0 | 207 | 264,0 | 263 |
| 17.12.2018 13:12:20 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 240,0 | 162 | 262,0 | 207 | 264,0 | 263 |
| 17.12.2018 13:12:20 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 240,0 | 162 | 262,0 | 207 | 264,0 | 263 |
| 17.12.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 240,0 | 109 | 262,0 | 154 | 264,0 | 210 |
| 14.12.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 14:52:20 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 14:52:20 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 14:52:20 | 0 | 0,0 | 0 | 0,0 | 9 | 202,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 14:52:20 | 0 | 0,0 | 0 | 0,0 | 9 | 202,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 14:18:36 | 0 | 0,0 | 10 | 202,0 | 1 | 204,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 13:45:38 | 30 | 200,0 | 10 | 202,0 | 1 | 204,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 13:45:38 | 30 | 200,0 | 10 | 202,0 | 1 | 204,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 13:43:02 | 0 | 0,0 | 29 | 200,0 | 9 | 202,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 11:04:03 | 89 | 185,0 | 29 | 200,0 | 9 | 202,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 11:04:03 | 89 | 185,0 | 29 | 200,0 | 9 | 202,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 10:19:38 | 0 | 0,0 | 69 | 185,0 | 9 | 186,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 10:19:38 | 0 | 0,0 | 69 | 185,0 | 9 | 186,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 10:19:38 | 0 | 0,0 | 69 | 178,0 | 60 | 185,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 10:19:38 | 0 | 0,0 | 69 | 178,0 | 60 | 185,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |
| 14.12.2018 10:07:48 | 0 | 0,0 | 0 | 0,0 | 9 | 178,0 | 222,0 | 53 | 240,0 | 162 | 262,0 | 207 |