RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 09:28:00 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 21.11.2018 09:28:00 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 21.11.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 20.11.2018 17:05:07 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 20.11.2018 09:38:11 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 20.11.2018 09:38:11 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 20.11.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 19.11.2018 17:05:07 | 0 | 0,0 | 52 | 175,0 | 6 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 19.11.2018 11:16:23 | 0 | 0,0 | 52 | 175,0 | 6 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 19.11.2018 11:16:23 | 0 | 0,0 | 52 | 175,0 | 6 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 19.11.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 16.11.2018 17:05:07 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 230,0 | 8 | 240,0 | 47 | 262,0 | 92 |
| 16.11.2018 11:43:35 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 230,0 | 8 | 240,0 | 47 | 262,0 | 92 |
| 16.11.2018 11:43:35 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 230,0 | 8 | 240,0 | 47 | 262,0 | 92 |
| 16.11.2018 11:42:20 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 230,0 | 8 | 240,0 | 47 | 262,0 | 92 |
| 16.11.2018 11:40:42 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 230,0 | 8 | 240,0 | 47 | 262,0 | 92 |
| 16.11.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 230,0 | 8 | 240,0 | 47 | 262,0 | 92 |
| 15.11.2018 17:05:07 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 230,0 | 8 | 240,0 | 147 | 262,0 | 192 |
| 15.11.2018 16:40:35 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 230,0 | 8 | 240,0 | 147 | 262,0 | 192 |
| 15.11.2018 16:40:35 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 230,0 | 8 | 240,0 | 147 | 262,0 | 192 |
| 15.11.2018 11:10:56 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 15.11.2018 11:10:56 | 0 | 0,0 | 54 | 175,0 | 8 | 176,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 15.11.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 14.11.2018 17:05:07 | 0 | 0,0 | 55 | 175,0 | 9 | 176,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 14.11.2018 10:05:02 | 0 | 0,0 | 55 | 175,0 | 9 | 176,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 14.11.2018 10:05:02 | 0 | 0,0 | 55 | 175,0 | 9 | 176,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 14.11.2018 09:00:07 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |
| 13.11.2018 17:05:07 | 0 | 0,0 | 55 | 175,0 | 9 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 13.11.2018 10:22:59 | 0 | 0,0 | 55 | 175,0 | 9 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 13.11.2018 10:22:59 | 0 | 0,0 | 55 | 175,0 | 9 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 13.11.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 46 | 175,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 12.11.2018 17:05:07 | 0 | 0,0 | 52 | 175,0 | 6 | 176,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 13:00:33 | 0 | 0,0 | 52 | 175,0 | 6 | 176,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 13:00:33 | 0 | 0,0 | 52 | 175,0 | 6 | 176,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 13:00:33 | 0 | 0,0 | 52 | 175,0 | 6 | 202,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 13:00:33 | 0 | 0,0 | 52 | 175,0 | 6 | 202,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 12:59:27 | 0 | 0,0 | 62 | 175,0 | 16 | 202,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 12:59:27 | 0 | 0,0 | 62 | 175,0 | 16 | 202,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 12:59:27 | 62 | 175,0 | 16 | 176,0 | 10 | 202,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 12:59:27 | 62 | 175,0 | 16 | 176,0 | 10 | 202,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 12:57:46 | 0 | 0,0 | 52 | 175,0 | 6 | 176,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 12:57:46 | 0 | 0,0 | 52 | 175,0 | 6 | 176,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 12:57:46 | 0 | 0,0 | 52 | 175,0 | 6 | 202,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 12:57:46 | 0 | 0,0 | 52 | 175,0 | 6 | 202,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 10:07:21 | 0 | 0,0 | 62 | 175,0 | 16 | 202,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 10:07:21 | 0 | 0,0 | 62 | 175,0 | 16 | 202,0 | 240,0 | 148 | 262,0 | 193 | 264,0 | 249 |
| 12.11.2018 09:45:33 | 0 | 0,0 | 62 | 175,0 | 16 | 202,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 12.11.2018 09:45:33 | 0 | 0,0 | 62 | 175,0 | 16 | 202,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 12.11.2018 09:00:07 | 0 | 0,0 | 56 | 175,0 | 10 | 176,0 | 240,0 | 39 | 262,0 | 84 | 264,0 | 140 |
| 09.11.2018 17:05:07 | 0 | 0,0 | 65 | 175,0 | 19 | 202,0 | 240,0 | 139 | 262,0 | 184 | 264,0 | 240 |