RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 09:50:28 | 0 | 0,0 | 167 | 166,0 | 17 | 167,0 | 240,0 | 274 | 260,0 | 333 | 264,0 | 373 |
| 05.09.2018 09:50:28 | 0 | 0,0 | 167 | 166,0 | 17 | 167,0 | 240,0 | 274 | 260,0 | 333 | 264,0 | 373 |
| 05.09.2018 09:31:04 | 0 | 0,0 | 167 | 166,0 | 17 | 167,0 | 240,0 | 165 | 260,0 | 224 | 264,0 | 264 |
| 05.09.2018 09:31:04 | 0 | 0,0 | 167 | 166,0 | 17 | 167,0 | 240,0 | 165 | 260,0 | 224 | 264,0 | 264 |
| 05.09.2018 09:00:12 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 165 | 260,0 | 224 | 264,0 | 264 |
| 04.09.2018 17:05:23 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 297 | 260,0 | 356 | 264,0 | 396 |
| 04.09.2018 11:09:11 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 297 | 260,0 | 356 | 264,0 | 396 |
| 04.09.2018 11:09:11 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 297 | 260,0 | 356 | 264,0 | 396 |
| 04.09.2018 11:06:43 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 188 | 260,0 | 247 | 264,0 | 287 |
| 04.09.2018 11:06:43 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 188 | 260,0 | 247 | 264,0 | 287 |
| 04.09.2018 10:22:10 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 125 | 260,0 | 184 | 264,0 | 224 |
| 04.09.2018 10:22:10 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 125 | 260,0 | 184 | 264,0 | 224 |
| 04.09.2018 09:00:16 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 125 | 260,0 | 184 | 264,0 | 224 |
| 03.09.2018 17:05:20 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 234 | 260,0 | 293 | 264,0 | 333 |
| 03.09.2018 13:07:57 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 234 | 260,0 | 293 | 264,0 | 333 |
| 03.09.2018 13:07:57 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 234 | 260,0 | 293 | 264,0 | 333 |
| 03.09.2018 10:19:55 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 184 | 260,0 | 243 | 264,0 | 283 |
| 03.09.2018 10:19:55 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 184 | 260,0 | 243 | 264,0 | 283 |
| 03.09.2018 09:41:52 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 75 | 260,0 | 134 | 264,0 | 174 |
| 03.09.2018 09:41:52 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 75 | 260,0 | 134 | 264,0 | 174 |
| 03.09.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 75 | 260,0 | 134 | 264,0 | 174 |
| 31.08.2018 17:05:20 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 14:55:18 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 14:55:18 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 14:55:18 | 0 | 0,0 | 157 | 166,0 | 7 | 202,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 14:55:18 | 0 | 0,0 | 157 | 166,0 | 7 | 202,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 10:04:26 | 0 | 0,0 | 174 | 166,0 | 24 | 202,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 10:04:26 | 0 | 0,0 | 174 | 166,0 | 24 | 202,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 10:04:14 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 10:04:14 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 10:04:14 | 0 | 0,0 | 157 | 166,0 | 7 | 187,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 10:03:47 | 174 | 166,0 | 24 | 186,0 | 7 | 187,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 10:03:47 | 174 | 166,0 | 24 | 186,0 | 7 | 187,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 31.08.2018 09:00:12 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 30.08.2018 17:05:21 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 30.08.2018 16:25:45 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 30.08.2018 16:25:45 | 0 | 0,0 | 157 | 166,0 | 7 | 167,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 30.08.2018 16:25:45 | 0 | 0,0 | 157 | 166,0 | 7 | 202,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 30.08.2018 09:00:14 | 257 | 166,0 | 107 | 200,0 | 7 | 202,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 29.08.2018 17:05:22 | 257 | 166,0 | 107 | 200,0 | 7 | 202,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 29.08.2018 09:30:14 | 257 | 166,0 | 107 | 200,0 | 7 | 202,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 29.08.2018 09:30:14 | 257 | 166,0 | 107 | 200,0 | 7 | 202,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 29.08.2018 09:00:16 | 0 | 0,0 | 250 | 166,0 | 100 | 167,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 28.08.2018 16:56:56 | 257 | 166,0 | 107 | 195,0 | 100 | 196,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 28.08.2018 16:56:27 | 257 | 166,0 | 107 | 195,0 | 100 | 196,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 28.08.2018 12:26:18 | 257 | 166,0 | 107 | 195,0 | 100 | 196,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 28.08.2018 12:26:18 | 257 | 166,0 | 107 | 195,0 | 100 | 196,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 28.08.2018 12:26:18 | 257 | 166,0 | 107 | 167,0 | 7 | 195,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 28.08.2018 12:26:18 | 257 | 166,0 | 107 | 167,0 | 7 | 195,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 28.08.2018 12:26:04 | 0 | 0,0 | 250 | 166,0 | 100 | 167,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |