RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2018 12:45:33 | 263 | 166,0 | 113 | 200,0 | 13 | 202,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 27.08.2018 12:33:25 | 122 | 175,0 | 113 | 200,0 | 13 | 202,0 | 240,0 | 75 | 250,0 | 115 | 260,0 | 174 |
| 27.08.2018 12:32:50 | 122 | 175,0 | 113 | 200,0 | 13 | 202,0 | 240,0 | 75 | 250,0 | 115 | 264,0 | 155 |
| 27.08.2018 12:32:50 | 122 | 175,0 | 113 | 200,0 | 13 | 202,0 | 240,0 | 75 | 250,0 | 115 | 264,0 | 155 |
| 27.08.2018 11:23:10 | 122 | 175,0 | 113 | 200,0 | 13 | 202,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:23:10 | 122 | 175,0 | 113 | 200,0 | 13 | 202,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:22:49 | 259 | 166,0 | 109 | 175,0 | 100 | 176,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:22:49 | 259 | 166,0 | 109 | 175,0 | 100 | 176,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:22:49 | 259 | 166,0 | 109 | 175,0 | 100 | 188,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:20:55 | 122 | 175,0 | 113 | 187,0 | 100 | 188,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:20:55 | 122 | 175,0 | 113 | 187,0 | 100 | 188,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:20:40 | 259 | 166,0 | 109 | 175,0 | 100 | 176,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:20:40 | 259 | 166,0 | 109 | 175,0 | 100 | 176,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:20:40 | 259 | 166,0 | 109 | 175,0 | 100 | 182,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:19:04 | 122 | 175,0 | 113 | 181,0 | 100 | 182,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:19:04 | 122 | 175,0 | 113 | 181,0 | 100 | 182,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:13:23 | 259 | 166,0 | 109 | 175,0 | 100 | 176,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 11:13:23 | 259 | 166,0 | 109 | 175,0 | 100 | 176,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 09:28:11 | 0 | 0,0 | 250 | 166,0 | 100 | 167,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 09:28:11 | 0 | 0,0 | 250 | 166,0 | 100 | 167,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 27.08.2018 09:00:19 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 24.08.2018 17:05:20 | 212 | 166,0 | 62 | 195,0 | 50 | 196,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 24.08.2018 14:08:07 | 212 | 166,0 | 62 | 195,0 | 50 | 196,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 24.08.2018 13:53:32 | 212 | 166,0 | 62 | 195,0 | 50 | 196,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:53:32 | 212 | 166,0 | 62 | 195,0 | 50 | 196,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:52:59 | 0 | 0,0 | 200 | 166,0 | 50 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:52:59 | 0 | 0,0 | 200 | 166,0 | 50 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:52:59 | 0 | 0,0 | 200 | 166,0 | 50 | 182,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:40:05 | 213 | 166,0 | 63 | 181,0 | 50 | 182,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:40:05 | 213 | 166,0 | 63 | 181,0 | 50 | 182,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:39:46 | 0 | 0,0 | 200 | 166,0 | 50 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:39:46 | 0 | 0,0 | 200 | 166,0 | 50 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 13:39:45 | 0 | 0,0 | 200 | 166,0 | 50 | 176,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 10:46:01 | 213 | 166,0 | 63 | 175,0 | 50 | 176,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 10:46:01 | 213 | 166,0 | 63 | 175,0 | 50 | 176,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 24.08.2018 09:00:25 | 0 | 0,0 | 200 | 166,0 | 50 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 23.08.2018 12:18:29 | 219 | 166,0 | 69 | 176,0 | 50 | 177,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 23.08.2018 12:18:29 | 219 | 166,0 | 69 | 176,0 | 50 | 177,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 23.08.2018 10:16:16 | 0 | 0,0 | 169 | 166,0 | 19 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 23.08.2018 10:16:16 | 0 | 0,0 | 169 | 166,0 | 19 | 167,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 23.08.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 22.08.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 22.08.2018 13:04:40 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 22.08.2018 13:04:40 | 0 | 0,0 | 0 | 0,0 | 150 | 166,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 22.08.2018 09:00:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 134 | 264,0 | 174 | 0,0 | 0 |
| 21.08.2018 17:05:24 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 21.08.2018 09:31:43 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 21.08.2018 09:31:43 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 21.08.2018 09:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 20.08.2018 17:05:19 | 0 | 0,0 | 0 | 0,0 | 16 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |