RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2018 10:38:50 | 0 | 0,0 | 0 | 0,0 | 16 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 20.08.2018 10:38:50 | 0 | 0,0 | 0 | 0,0 | 16 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 20.08.2018 09:00:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 17:05:21 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 11:51:14 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 11:51:14 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 11:51:14 | 0 | 0,0 | 0 | 0,0 | 14 | 168,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 11:51:14 | 0 | 0,0 | 0 | 0,0 | 14 | 168,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 10:59:51 | 0 | 0,0 | 64 | 168,0 | 50 | 169,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 09:59:03 | 77 | 155,0 | 64 | 168,0 | 50 | 169,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 09:59:03 | 77 | 155,0 | 64 | 168,0 | 50 | 169,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 17.08.2018 09:00:21 | 0 | 0,0 | 63 | 155,0 | 50 | 156,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 17:05:24 | 77 | 155,0 | 64 | 166,0 | 50 | 167,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 16:20:15 | 77 | 155,0 | 64 | 166,0 | 50 | 167,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 16:20:15 | 77 | 155,0 | 64 | 166,0 | 50 | 167,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 11:38:08 | 0 | 0,0 | 63 | 155,0 | 50 | 156,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 11:38:08 | 0 | 0,0 | 63 | 155,0 | 50 | 156,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 10:49:29 | 0 | 0,0 | 0 | 0,0 | 13 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 10:49:29 | 0 | 0,0 | 0 | 0,0 | 13 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 16.08.2018 09:00:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 15.08.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 37 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 15.08.2018 10:08:09 | 0 | 0,0 | 0 | 0,0 | 37 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 15.08.2018 10:08:09 | 0 | 0,0 | 0 | 0,0 | 37 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 15.08.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 14.08.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 9 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 14.08.2018 10:26:44 | 0 | 0,0 | 0 | 0,0 | 9 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 14.08.2018 10:26:44 | 0 | 0,0 | 0 | 0,0 | 9 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 14.08.2018 09:00:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 13.08.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 13.08.2018 12:17:30 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 13.08.2018 12:17:30 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 13.08.2018 12:17:30 | 0 | 0,0 | 0 | 0,0 | 14 | 111,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 13.08.2018 12:15:36 | 0 | 0,0 | 83 | 110,0 | 14 | 111,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 13.08.2018 12:15:36 | 0 | 0,0 | 83 | 110,0 | 14 | 111,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 13.08.2018 12:15:03 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 13.08.2018 12:15:03 | 0 | 0,0 | 0 | 0,0 | 14 | 139,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 13.08.2018 09:00:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 17:05:26 | 0 | 0,0 | 59 | 172,0 | 46 | 173,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 16:18:22 | 0 | 0,0 | 59 | 172,0 | 46 | 173,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 15:54:39 | 73 | 155,0 | 59 | 172,0 | 46 | 173,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 15:54:39 | 73 | 155,0 | 59 | 172,0 | 46 | 173,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 15:54:22 | 0 | 0,0 | 60 | 155,0 | 46 | 156,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 15:54:22 | 0 | 0,0 | 60 | 155,0 | 46 | 156,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 15:54:22 | 0 | 0,0 | 60 | 155,0 | 46 | 167,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 14:40:28 | 73 | 155,0 | 59 | 166,0 | 46 | 167,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 14:40:28 | 73 | 155,0 | 59 | 166,0 | 46 | 167,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 14:17:37 | 0 | 0,0 | 60 | 155,0 | 46 | 156,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 14:17:37 | 0 | 0,0 | 60 | 155,0 | 46 | 156,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 10.08.2018 09:00:23 | 0 | 0,0 | 0 | 0,0 | 46 | 137,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |
| 09.08.2018 17:05:20 | 0 | 0,0 | 0 | 0,0 | 46 | 169,0 | 240,0 | 134 | 250,0 | 174 | 264,0 | 214 |