RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 14:21:28 | 0 | 0,0 | 101 | 180,0 | 1 | 199,0 | 240,0 | 37 | 246,0 | 77 | 264,0 | 173 |
| 02.07.2018 14:20:17 | 106 | 180,0 | 6 | 182,0 | 1 | 199,0 | 240,0 | 37 | 246,0 | 77 | 264,0 | 173 |
| 02.07.2018 09:00:17 | 0 | 0,0 | 101 | 180,0 | 1 | 199,0 | 240,0 | 37 | 246,0 | 77 | 264,0 | 173 |
| 29.06.2018 17:05:26 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 240,0 | 37 | 264,0 | 133 | 0,0 | 0 |
| 29.06.2018 09:06:05 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 240,0 | 37 | 264,0 | 133 | 0,0 | 0 |
| 29.06.2018 09:00:21 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 240,0 | 37 | 264,0 | 133 | 0,0 | 0 |
| 28.06.2018 17:05:20 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 240,0 | 37 | 246,0 | 57 | 264,0 | 153 |
| 28.06.2018 09:00:22 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 240,0 | 37 | 246,0 | 57 | 264,0 | 153 |
| 27.06.2018 17:05:21 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 240,0 | 37 | 246,0 | 57 | 264,0 | 153 |
| 27.06.2018 09:00:21 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 240,0 | 37 | 246,0 | 57 | 264,0 | 153 |
| 26.06.2018 17:06:02 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 240,0 | 37 | 246,0 | 57 | 264,0 | 153 |
| 26.06.2018 13:53:30 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 240,0 | 37 | 246,0 | 57 | 264,0 | 153 |
| 26.06.2018 13:53:30 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 240,0 | 37 | 246,0 | 57 | 264,0 | 153 |
| 26.06.2018 10:27:35 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 20 | 264,0 | 116 | 0,0 | 0 |
| 26.06.2018 09:00:18 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 20 | 264,0 | 116 | 0,0 | 0 |
| 25.06.2018 17:33:08 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 83 | 264,0 | 179 | 0,0 | 0 |
| 25.06.2018 17:05:20 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 83 | 264,0 | 179 | 0,0 | 0 |
| 25.06.2018 09:19:10 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 83 | 264,0 | 179 | 0,0 | 0 |
| 25.06.2018 09:15:43 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 83 | 264,0 | 123 | 0,0 | 0 |
| 25.06.2018 09:15:43 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 83 | 264,0 | 123 | 0,0 | 0 |
| 25.06.2018 09:00:19 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 20 | 264,0 | 60 | 0,0 | 0 |
| 22.06.2018 17:05:19 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 22.06.2018 09:29:54 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 22.06.2018 09:00:17 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 21.06.2018 17:05:19 | 16 | 199,0 | 15 | 200,0 | 7 | 206,0 | 246,0 | 192 | 250,0 | 265 | 264,0 | 361 |
| 21.06.2018 10:48:49 | 16 | 199,0 | 15 | 200,0 | 7 | 206,0 | 246,0 | 192 | 250,0 | 265 | 264,0 | 361 |
| 21.06.2018 10:48:49 | 16 | 199,0 | 15 | 200,0 | 7 | 206,0 | 246,0 | 192 | 250,0 | 265 | 264,0 | 361 |
| 21.06.2018 10:46:38 | 16 | 199,0 | 15 | 200,0 | 7 | 206,0 | 246,0 | 83 | 250,0 | 156 | 264,0 | 252 |
| 21.06.2018 10:46:38 | 16 | 199,0 | 15 | 200,0 | 7 | 206,0 | 246,0 | 83 | 250,0 | 156 | 264,0 | 252 |
| 21.06.2018 10:43:52 | 16 | 199,0 | 15 | 200,0 | 7 | 206,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 10:43:52 | 16 | 199,0 | 15 | 200,0 | 7 | 206,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 10:11:11 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 10:11:11 | 109 | 180,0 | 9 | 199,0 | 8 | 200,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 10:11:11 | 109 | 180,0 | 9 | 181,0 | 1 | 199,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 10:11:11 | 109 | 180,0 | 9 | 181,0 | 1 | 199,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 09:28:26 | 0 | 0,0 | 108 | 180,0 | 8 | 181,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 09:28:26 | 0 | 0,0 | 108 | 180,0 | 8 | 181,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 09:28:26 | 0 | 0,0 | 108 | 177,0 | 100 | 180,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 09:28:26 | 0 | 0,0 | 108 | 177,0 | 100 | 180,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 09:08:07 | 0 | 0,0 | 0 | 0,0 | 8 | 177,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 09:08:07 | 0 | 0,0 | 0 | 0,0 | 8 | 177,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 09:08:07 | 0 | 0,0 | 0 | 0,0 | 8 | 177,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 09:05:21 | 0 | 0,0 | 0 | 0,0 | 14 | 177,0 | 246,0 | 20 | 250,0 | 93 | 264,0 | 189 |
| 21.06.2018 09:00:17 | 0 | 0,0 | 0 | 0,0 | 14 | 177,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 20.06.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 14 | 177,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 20.06.2018 09:00:22 | 0 | 0,0 | 0 | 0,0 | 14 | 177,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 19.06.2018 17:05:24 | 0 | 0,0 | 21 | 190,0 | 14 | 191,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 19.06.2018 16:57:46 | 0 | 0,0 | 21 | 190,0 | 14 | 191,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 19.06.2018 16:57:46 | 0 | 0,0 | 21 | 190,0 | 14 | 191,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |
| 19.06.2018 16:57:46 | 0 | 0,0 | 21 | 190,0 | 14 | 191,0 | 246,0 | 20 | 250,0 | 56 | 264,0 | 152 |