RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2018 16:58:20 | 45 | 106,0 | 31 | 200,0 | 9 | 202,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:58:20 | 45 | 106,0 | 31 | 200,0 | 9 | 202,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:58:20 | 45 | 106,0 | 31 | 107,0 | 9 | 202,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:58:20 | 45 | 106,0 | 31 | 107,0 | 9 | 202,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:58:06 | 0 | 0,0 | 36 | 106,0 | 22 | 107,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:58:06 | 0 | 0,0 | 36 | 106,0 | 22 | 107,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:58:06 | 0 | 0,0 | 36 | 106,0 | 22 | 187,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:47:47 | 45 | 106,0 | 31 | 186,0 | 22 | 187,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:47:47 | 45 | 106,0 | 31 | 186,0 | 22 | 187,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:47:47 | 45 | 106,0 | 31 | 107,0 | 9 | 186,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:47:47 | 45 | 106,0 | 31 | 107,0 | 9 | 186,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:47:30 | 0 | 0,0 | 36 | 106,0 | 22 | 107,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:47:30 | 0 | 0,0 | 36 | 106,0 | 22 | 107,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:47:30 | 0 | 0,0 | 36 | 106,0 | 22 | 161,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:44:14 | 45 | 106,0 | 31 | 160,0 | 22 | 161,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:44:14 | 45 | 106,0 | 31 | 160,0 | 22 | 161,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:44:14 | 45 | 106,0 | 31 | 107,0 | 9 | 160,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 16:44:14 | 45 | 106,0 | 31 | 107,0 | 9 | 160,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 09:19:21 | 0 | 0,0 | 36 | 106,0 | 22 | 107,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 09:19:21 | 0 | 0,0 | 36 | 106,0 | 22 | 107,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 09:11:31 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 09:11:31 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 13.06.2018 09:00:21 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2018 17:05:19 | 0 | 0,0 | 41 | 186,0 | 22 | 187,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 12.06.2018 09:09:05 | 0 | 0,0 | 41 | 186,0 | 22 | 187,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 12.06.2018 09:09:05 | 0 | 0,0 | 41 | 186,0 | 22 | 187,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 12.06.2018 09:08:33 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 12.06.2018 09:08:33 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 12.06.2018 09:00:23 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 17:20:15 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 17:20:15 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 17:05:26 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:00:18 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 17:20:21 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 262,0 | 20 | 264,0 | 76 | 0,0 | 0 |
| 08.06.2018 17:20:21 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 262,0 | 20 | 264,0 | 76 | 0,0 | 0 |
| 08.06.2018 17:05:21 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 158 | 250,0 | 208 | 264,0 | 264 |
| 08.06.2018 12:09:04 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 158 | 250,0 | 208 | 264,0 | 264 |
| 08.06.2018 09:48:28 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 158 | 250,0 | 208 | 264,0 | 264 |
| 08.06.2018 09:48:28 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 158 | 250,0 | 208 | 264,0 | 264 |
| 08.06.2018 09:43:55 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 103 | 250,0 | 153 | 264,0 | 209 |
| 08.06.2018 09:43:55 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 103 | 250,0 | 153 | 264,0 | 209 |
| 08.06.2018 09:00:20 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 07.06.2018 17:05:20 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 07.06.2018 09:16:00 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 07.06.2018 09:00:18 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 06.06.2018 17:05:19 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 06.06.2018 09:00:22 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 05.06.2018 17:05:21 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 05.06.2018 15:12:54 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 05.06.2018 15:12:54 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |