RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2018 09:09:05 | 0 | 0,0 | 41 | 186,0 | 22 | 187,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 12.06.2018 09:09:05 | 0 | 0,0 | 41 | 186,0 | 22 | 187,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 12.06.2018 09:08:33 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 12.06.2018 09:08:33 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 240,0 | 55 | 264,0 | 111 | 0,0 | 0 |
| 12.06.2018 09:00:23 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 17:20:15 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 17:20:15 | 0 | 0,0 | 0 | 0,0 | 22 | 161,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 17:05:26 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2018 09:00:18 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 264,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2018 17:20:21 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 262,0 | 20 | 264,0 | 76 | 0,0 | 0 |
| 08.06.2018 17:20:21 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 262,0 | 20 | 264,0 | 76 | 0,0 | 0 |
| 08.06.2018 17:05:21 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 158 | 250,0 | 208 | 264,0 | 264 |
| 08.06.2018 12:09:04 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 158 | 250,0 | 208 | 264,0 | 264 |
| 08.06.2018 09:48:28 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 158 | 250,0 | 208 | 264,0 | 264 |
| 08.06.2018 09:48:28 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 158 | 250,0 | 208 | 264,0 | 264 |
| 08.06.2018 09:43:55 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 103 | 250,0 | 153 | 264,0 | 209 |
| 08.06.2018 09:43:55 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 240,0 | 103 | 250,0 | 153 | 264,0 | 209 |
| 08.06.2018 09:00:20 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 07.06.2018 17:05:20 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 07.06.2018 09:16:00 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 07.06.2018 09:00:18 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 06.06.2018 17:05:19 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 06.06.2018 09:00:22 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 05.06.2018 17:05:21 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 05.06.2018 15:12:54 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 05.06.2018 15:12:54 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 05.06.2018 15:12:54 | 0 | 0,0 | 30 | 199,0 | 22 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 05.06.2018 09:00:22 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 04.06.2018 17:05:20 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 04.06.2018 10:31:45 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 04.06.2018 10:31:45 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 250,0 | 50 | 264,0 | 106 | 0,0 | 0 |
| 04.06.2018 09:18:57 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 250,0 | 30 | 264,0 | 86 | 0,0 | 0 |
| 04.06.2018 09:00:18 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 250,0 | 30 | 264,0 | 86 | 0,0 | 0 |
| 01.06.2018 17:05:33 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 250,0 | 30 | 264,0 | 86 | 0,0 | 0 |
| 01.06.2018 09:00:25 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 250,0 | 30 | 264,0 | 86 | 0,0 | 0 |
| 31.05.2018 17:05:20 | 74 | 199,0 | 66 | 200,0 | 14 | 202,0 | 250,0 | 30 | 264,0 | 86 | 0,0 | 0 |
| 31.05.2018 09:00:24 | 74 | 199,0 | 66 | 200,0 | 14 | 202,0 | 250,0 | 30 | 264,0 | 86 | 0,0 | 0 |
| 30.05.2018 17:05:19 | 74 | 199,0 | 66 | 200,0 | 14 | 202,0 | 250,0 | 30 | 260,0 | 67 | 264,0 | 123 |
| 30.05.2018 09:00:20 | 74 | 199,0 | 66 | 200,0 | 14 | 202,0 | 250,0 | 30 | 260,0 | 67 | 264,0 | 123 |
| 29.05.2018 17:05:18 | 74 | 199,0 | 66 | 200,0 | 14 | 202,0 | 250,0 | 30 | 260,0 | 67 | 264,0 | 123 |
| 29.05.2018 09:00:23 | 74 | 199,0 | 66 | 200,0 | 14 | 202,0 | 250,0 | 30 | 260,0 | 67 | 264,0 | 123 |
| 28.05.2018 17:05:19 | 74 | 199,0 | 66 | 200,0 | 14 | 202,0 | 250,0 | 30 | 260,0 | 67 | 264,0 | 123 |
| 28.05.2018 11:18:54 | 74 | 199,0 | 66 | 200,0 | 14 | 202,0 | 250,0 | 30 | 260,0 | 67 | 264,0 | 123 |
| 28.05.2018 11:18:54 | 74 | 199,0 | 66 | 200,0 | 14 | 202,0 | 250,0 | 30 | 260,0 | 67 | 264,0 | 123 |
| 28.05.2018 09:56:04 | 74 | 199,0 | 66 | 200,0 | 14 | 202,0 | 260,0 | 37 | 264,0 | 93 | 0,0 | 0 |
| 28.05.2018 09:56:04 | 74 | 199,0 | 66 | 200,0 | 14 | 202,0 | 260,0 | 37 | 264,0 | 93 | 0,0 | 0 |
| 28.05.2018 09:00:26 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 260,0 | 37 | 264,0 | 93 | 0,0 | 0 |
| 25.05.2018 17:05:20 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 250,0 | 40 | 260,0 | 77 | 264,0 | 133 |
| 25.05.2018 09:00:24 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 250,0 | 40 | 260,0 | 77 | 264,0 | 133 |
| 24.05.2018 17:05:51 | 0 | 0,0 | 60 | 199,0 | 52 | 200,0 | 250,0 | 40 | 260,0 | 77 | 264,0 | 133 |