RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2007 14:19:22 | 194 | 545,3 | 102 | 561,2 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 12.09.2007 08:19:56 | 132 | 561,2 | 122 | 563,0 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 21:26:47 | 132 | 561,2 | 122 | 563,0 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 14:48:30 | 132 | 561,2 | 122 | 563,0 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 14:48:30 | 132 | 561,2 | 122 | 563,0 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 14:48:30 | 132 | 561,2 | 122 | 563,0 | 92 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 10:30:05 | 140 | 561,2 | 130 | 563,0 | 100 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 10:30:05 | 140 | 561,2 | 130 | 563,0 | 100 | 563,1 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 09:15:01 | 132 | 545,3 | 40 | 561,2 | 30 | 563,0 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 09:15:01 | 132 | 545,3 | 40 | 561,2 | 30 | 563,0 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 11.09.2007 08:12:02 | 0 | 0,0 | 102 | 545,3 | 10 | 561,2 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 21:16:39 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 09:57:11 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 09:57:11 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 09:57:11 | 0 | 0,0 | 0 | 0,0 | 92 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 09:15:03 | 0 | 0,0 | 0 | 0,0 | 100 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 09:15:03 | 0 | 0,0 | 0 | 0,0 | 100 | 545,3 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 10.09.2007 08:37:46 | 0 | 0,0 | 0 | 0,0 | 70 | 582,0 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 07.09.2007 21:30:05 | 0 | 0,0 | 75 | 581,2 | 70 | 582,0 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 07.09.2007 09:58:40 | 0 | 0,0 | 75 | 581,2 | 70 | 582,0 | 630,0 | 9 | 693,0 | 109 | 739,0 | 189 |
| 07.09.2007 09:15:02 | 0 | 0,0 | 75 | 581,2 | 70 | 582,0 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 07.09.2007 09:15:02 | 0 | 0,0 | 75 | 581,2 | 70 | 582,0 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 07.09.2007 08:26:55 | 0 | 0,0 | 0 | 0,0 | 5 | 581,2 | 630,0 | 9 | 739,0 | 89 | 740,0 | 99 |
| 06.09.2007 21:16:50 | 0 | 0,0 | 0 | 0,0 | 5 | 581,2 | 630,0 | 9 | 707,0 | 109 | 739,0 | 189 |
| 06.09.2007 16:43:17 | 0 | 0,0 | 0 | 0,0 | 5 | 581,2 | 630,0 | 9 | 707,0 | 109 | 739,0 | 189 |
| 06.09.2007 16:43:17 | 0 | 0,0 | 0 | 0,0 | 5 | 581,2 | 630,0 | 9 | 707,0 | 109 | 739,0 | 189 |
| 06.09.2007 15:26:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 630,0 | 9 | 707,0 | 109 | 739,0 | 189 |
| 06.09.2007 15:26:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 630,0 | 9 | 707,0 | 109 | 739,0 | 189 |
| 06.09.2007 15:26:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 630,0 | 9 | 707,0 | 109 | 739,0 | 189 |
| 06.09.2007 15:18:52 | 0 | 0,0 | 0 | 0,0 | 26 | 630,1 | 707,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 06.09.2007 15:18:52 | 0 | 0,0 | 0 | 0,0 | 26 | 630,1 | 707,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 06.09.2007 15:18:52 | 0 | 0,0 | 0 | 0,0 | 26 | 630,1 | 707,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 06.09.2007 12:10:52 | 61 | 630,1 | 35 | 630,2 | 5 | 635,6 | 707,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 06.09.2007 12:10:52 | 61 | 630,1 | 35 | 630,2 | 5 | 635,6 | 707,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 06.09.2007 08:26:28 | 61 | 630,1 | 35 | 630,2 | 5 | 635,6 | 739,0 | 80 | 740,0 | 90 | 757,0 | 100 |
| 05.09.2007 21:31:00 | 0 | 0,0 | 60 | 630,1 | 30 | 630,2 | 693,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 05.09.2007 11:04:25 | 0 | 0,0 | 60 | 630,1 | 30 | 630,2 | 693,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 05.09.2007 11:00:41 | 80 | 630,0 | 60 | 630,1 | 30 | 630,2 | 693,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 05.09.2007 11:00:41 | 80 | 630,0 | 60 | 630,1 | 30 | 630,2 | 693,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 05.09.2007 10:17:08 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 693,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 05.09.2007 10:17:08 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 693,0 | 100 | 739,0 | 180 | 740,0 | 190 |
| 05.09.2007 09:18:03 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 739,0 | 80 | 740,0 | 90 | 757,0 | 100 |
| 05.09.2007 09:18:03 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 739,0 | 80 | 740,0 | 90 | 757,0 | 100 |
| 05.09.2007 09:17:31 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 05.09.2007 09:17:31 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 05.09.2007 09:15:02 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 05.09.2007 09:15:02 | 0 | 0,0 | 50 | 630,0 | 30 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 05.09.2007 08:28:57 | 0 | 0,0 | 24 | 630,0 | 4 | 630,1 | 739,0 | 68 | 740,0 | 78 | 757,0 | 88 |
| 04.09.2007 21:17:43 | 0 | 0,0 | 24 | 630,0 | 4 | 630,1 | 710,0 | 100 | 739,0 | 168 | 740,0 | 178 |
| 04.09.2007 11:53:04 | 0 | 0,0 | 24 | 630,0 | 4 | 630,1 | 710,0 | 100 | 739,0 | 168 | 740,0 | 178 |