RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2007 13:58:40 | 0 | 0,0 | 0 | 0,0 | 30 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 13.08.2007 08:18:49 | 0 | 0,0 | 110 | 624,0 | 30 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 10.08.2007 21:24:58 | 0 | 0,0 | 110 | 624,0 | 30 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 10.08.2007 08:32:01 | 0 | 0,0 | 110 | 624,0 | 30 | 630,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 09.08.2007 20:30:26 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 09.08.2007 08:20:21 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 08.08.2007 20:58:51 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 08.08.2007 08:17:03 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 830,0 | 40 |
| 07.08.2007 20:58:31 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 07.08.2007 08:28:56 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 20:54:58 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 10:29:55 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 10:29:55 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 10:29:55 | 0 | 0,0 | 120 | 621,0 | 80 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 10:26:14 | 0 | 0,0 | 140 | 621,0 | 100 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 06.08.2007 08:52:51 | 0 | 0,0 | 140 | 621,0 | 100 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 03.08.2007 21:30:35 | 0 | 0,0 | 140 | 621,0 | 100 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 03.08.2007 09:15:27 | 0 | 0,0 | 140 | 621,0 | 100 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 03.08.2007 09:15:27 | 0 | 0,0 | 140 | 621,0 | 100 | 624,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 03.08.2007 08:32:03 | 0 | 0,0 | 140 | 550,0 | 40 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 21:21:40 | 150 | 550,0 | 50 | 621,0 | 10 | 630,1 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 16:23:53 | 150 | 550,0 | 50 | 621,0 | 10 | 630,1 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 16:23:53 | 150 | 550,0 | 50 | 621,0 | 10 | 630,1 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:47:02 | 0 | 0,0 | 140 | 550,0 | 40 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:47:02 | 0 | 0,0 | 140 | 550,0 | 40 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:47:02 | 0 | 0,0 | 140 | 550,0 | 40 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:15:45 | 0 | 0,0 | 150 | 550,0 | 50 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:15:30 | 0 | 0,0 | 0 | 0,0 | 50 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:15:29 | 0 | 0,0 | 0 | 0,0 | 50 | 621,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:01:37 | 0 | 0,0 | 150 | 621,0 | 100 | 630,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:01:37 | 0 | 0,0 | 150 | 621,0 | 100 | 630,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 12:01:37 | 0 | 0,0 | 150 | 621,0 | 100 | 630,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 02.08.2007 11:26:24 | 150 | 590,0 | 150 | 621,0 | 100 | 630,0 | 550,0 | 35 | 590,0 | 35 | 740,0 | 45 |
| 02.08.2007 08:44:44 | 150 | 590,0 | 150 | 621,0 | 100 | 630,0 | 550,0 | 35 | 590,0 | 35 | 740,0 | 45 |
| 01.08.2007 21:22:36 | 150 | 598,1 | 150 | 621,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 14:59:41 | 150 | 598,1 | 150 | 621,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 14:48:57 | 150 | 598,1 | 150 | 621,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 10:39:41 | 207 | 621,0 | 156 | 629,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 10:06:20 | 207 | 621,0 | 156 | 629,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 10:06:20 | 207 | 621,0 | 156 | 629,0 | 100 | 630,0 | 550,0 | 35 | 566,1 | 35 | 598,1 | 35 |
| 01.08.2007 09:16:05 | 207 | 621,0 | 156 | 629,0 | 100 | 630,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 01.08.2007 09:16:05 | 207 | 621,0 | 156 | 629,0 | 100 | 630,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 01.08.2007 08:49:47 | 0 | 0,0 | 107 | 621,0 | 56 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 21:23:37 | 117 | 621,0 | 66 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 14:01:15 | 117 | 621,0 | 66 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 14:01:15 | 117 | 621,0 | 66 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 11:33:17 | 0 | 0,0 | 107 | 621,0 | 56 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 11:33:17 | 0 | 0,0 | 107 | 621,0 | 56 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 11:33:17 | 0 | 0,0 | 107 | 621,0 | 56 | 629,0 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |
| 31.07.2007 10:17:19 | 123 | 621,0 | 72 | 629,0 | 10 | 631,2 | 740,0 | 10 | 757,0 | 20 | 770,0 | 34 |