RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2007 15:36:44 | 119 | 621,0 | 83 | 631,0 | 40 | 681,0 | 770,0 | 100 | 790,0 | 490 | 0,0 | 0 |
| 12.04.2007 14:23:59 | 120 | 616,0 | 79 | 621,0 | 40 | 681,0 | 770,0 | 100 | 790,0 | 490 | 0,0 | 0 |
| 12.04.2007 14:23:59 | 120 | 616,0 | 79 | 621,0 | 40 | 681,0 | 770,0 | 100 | 790,0 | 490 | 0,0 | 0 |
| 12.04.2007 14:23:59 | 120 | 616,0 | 79 | 621,0 | 40 | 681,0 | 770,0 | 100 | 790,0 | 490 | 0,0 | 0 |
| 12.04.2007 12:13:48 | 120 | 616,0 | 79 | 621,0 | 40 | 681,0 | 749,7 | 100 | 770,0 | 200 | 790,0 | 590 |
| 12.04.2007 12:13:48 | 120 | 616,0 | 79 | 621,0 | 40 | 681,0 | 749,7 | 100 | 770,0 | 200 | 790,0 | 590 |
| 12.04.2007 12:13:48 | 120 | 616,0 | 79 | 621,0 | 40 | 681,0 | 749,7 | 100 | 770,0 | 200 | 790,0 | 590 |
| 12.04.2007 09:47:46 | 164 | 616,0 | 123 | 621,0 | 80 | 681,0 | 749,7 | 100 | 770,0 | 200 | 790,0 | 590 |
| 12.04.2007 09:47:28 | 164 | 616,0 | 123 | 621,0 | 80 | 681,0 | 749,7 | 100 | 790,0 | 490 | 0,0 | 0 |
| 12.04.2007 08:03:21 | 164 | 616,0 | 123 | 621,0 | 80 | 681,0 | 749,7 | 100 | 780,0 | 200 | 790,0 | 590 |
| 11.04.2007 21:37:48 | 162 | 621,0 | 119 | 680,0 | 80 | 681,0 | 749,7 | 100 | 780,0 | 200 | 790,0 | 590 |
| 11.04.2007 15:27:42 | 162 | 621,0 | 119 | 680,0 | 80 | 681,0 | 749,7 | 100 | 780,0 | 200 | 790,0 | 590 |
| 11.04.2007 15:27:42 | 162 | 621,0 | 119 | 680,0 | 80 | 681,0 | 749,7 | 100 | 780,0 | 200 | 790,0 | 590 |
| 11.04.2007 15:27:42 | 162 | 621,0 | 119 | 680,0 | 80 | 681,0 | 749,7 | 100 | 780,0 | 200 | 790,0 | 590 |
| 11.04.2007 13:12:27 | 162 | 621,0 | 119 | 680,0 | 80 | 681,0 | 700,0 | 14 | 749,7 | 114 | 780,0 | 214 |
| 11.04.2007 13:12:11 | 162 | 621,0 | 119 | 680,0 | 80 | 681,0 | 700,0 | 14 | 749,7 | 114 | 790,0 | 504 |
| 11.04.2007 09:55:08 | 162 | 621,0 | 119 | 680,0 | 80 | 681,0 | 700,0 | 14 | 748,0 | 114 | 749,7 | 214 |
| 11.04.2007 09:55:08 | 162 | 621,0 | 119 | 680,0 | 80 | 681,0 | 700,0 | 14 | 748,0 | 114 | 749,7 | 214 |
| 11.04.2007 09:15:03 | 175 | 620,0 | 75 | 621,0 | 39 | 680,0 | 700,0 | 14 | 748,0 | 114 | 749,7 | 214 |
| 11.04.2007 08:23:21 | 175 | 620,0 | 75 | 621,0 | 39 | 680,0 | 700,0 | 14 | 749,7 | 114 | 750,0 | 214 |
| 10.04.2007 22:38:34 | 175 | 620,0 | 75 | 621,0 | 39 | 680,0 | 700,0 | 14 | 749,7 | 114 | 750,0 | 214 |
| 10.04.2007 15:06:49 | 175 | 620,0 | 75 | 621,0 | 39 | 680,0 | 700,0 | 14 | 749,7 | 114 | 750,0 | 214 |
| 10.04.2007 15:06:49 | 175 | 620,0 | 75 | 621,0 | 39 | 680,0 | 700,0 | 14 | 749,7 | 114 | 750,0 | 214 |
| 10.04.2007 15:06:49 | 175 | 620,0 | 75 | 621,0 | 39 | 680,0 | 700,0 | 14 | 749,7 | 114 | 750,0 | 214 |
| 10.04.2007 14:26:18 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 700,0 | 14 | 749,7 | 114 | 750,0 | 214 |
| 10.04.2007 14:26:18 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 700,0 | 14 | 749,7 | 114 | 750,0 | 214 |
| 10.04.2007 12:59:24 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 749,7 | 100 | 750,0 | 200 | 790,0 | 590 |
| 10.04.2007 12:59:24 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 749,7 | 100 | 750,0 | 200 | 790,0 | 590 |
| 10.04.2007 12:51:40 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 750,0 | 100 | 790,0 | 490 | 0,0 | 0 |
| 10.04.2007 08:39:31 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 18:03:13 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 09:42:04 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 09:42:04 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 09:37:25 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 09:37:25 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 750,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 09:37:12 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 09:37:12 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2007 08:22:39 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 780,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 21:38:48 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 780,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 13:16:08 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 780,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 13:16:08 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 780,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 13:16:08 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 780,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2007 08:38:40 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 720,0 | 20 | 780,0 | 120 | 0,0 | 0 |
| 04.04.2007 21:38:00 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 720,0 | 20 | 780,0 | 120 | 0,0 | 0 |
| 04.04.2007 12:57:38 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 720,0 | 20 | 780,0 | 120 | 0,0 | 0 |
| 04.04.2007 12:57:38 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 720,0 | 20 | 780,0 | 120 | 0,0 | 0 |
| 04.04.2007 10:07:15 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 780,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 10:07:15 | 183 | 621,0 | 147 | 680,0 | 100 | 680,1 | 780,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 10:05:15 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 780,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2007 10:05:15 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 780,0 | 100 | 0,0 | 0 | 0,0 | 0 |