RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2007 16:33:07 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 729,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 30.03.2007 11:05:53 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 729,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 30.03.2007 11:05:53 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 729,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 30.03.2007 11:05:53 | 183 | 620,0 | 83 | 621,0 | 47 | 680,0 | 729,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 30.03.2007 09:52:48 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 729,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 30.03.2007 08:38:08 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 729,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 29.03.2007 21:42:08 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 729,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 29.03.2007 10:43:23 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 729,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 29.03.2007 10:43:23 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 729,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 29.03.2007 10:42:59 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 745,0 | 36 | 749,0 | 80 | 0,0 | 0 |
| 29.03.2007 10:42:59 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 745,0 | 36 | 749,0 | 80 | 0,0 | 0 |
| 29.03.2007 09:15:02 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 735,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 29.03.2007 09:15:02 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 735,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 29.03.2007 08:26:51 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 720,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 28.03.2007 21:39:48 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 720,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 28.03.2007 16:00:15 | 191 | 620,0 | 91 | 621,0 | 55 | 680,0 | 720,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 28.03.2007 15:50:03 | 195 | 616,0 | 155 | 620,0 | 55 | 680,0 | 720,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 28.03.2007 15:50:03 | 195 | 616,0 | 155 | 620,0 | 55 | 680,0 | 720,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 28.03.2007 15:50:03 | 195 | 616,0 | 155 | 620,0 | 55 | 680,0 | 720,0 | 100 | 745,0 | 136 | 749,0 | 180 |
| 28.03.2007 10:32:13 | 0 | 0,0 | 140 | 616,0 | 100 | 620,0 | 680,0 | 45 | 720,0 | 145 | 745,0 | 181 |
| 28.03.2007 10:32:13 | 0 | 0,0 | 140 | 616,0 | 100 | 620,0 | 680,0 | 45 | 720,0 | 145 | 745,0 | 181 |
| 28.03.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 680,0 | 45 | 720,0 | 145 | 745,0 | 181 |
| 28.03.2007 08:23:36 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 680,0 | 45 | 683,5 | 145 | 745,0 | 181 |
| 27.03.2007 21:47:15 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 680,0 | 45 | 683,5 | 145 | 745,0 | 181 |
| 27.03.2007 12:38:30 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 680,0 | 45 | 683,5 | 145 | 745,0 | 181 |
| 27.03.2007 12:38:30 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 680,0 | 45 | 683,5 | 145 | 745,0 | 181 |
| 27.03.2007 12:38:30 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 680,0 | 45 | 683,5 | 145 | 745,0 | 181 |
| 27.03.2007 12:36:49 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 620,0 | 19 | 680,0 | 64 | 683,5 | 164 |
| 27.03.2007 12:12:17 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 620,0 | 19 | 680,0 | 32 | 683,5 | 132 |
| 27.03.2007 12:07:41 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 620,0 | 19 | 680,0 | 32 | 745,0 | 68 |
| 27.03.2007 11:59:02 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 620,0 | 19 | 680,0 | 32 | 745,0 | 118 |
| 27.03.2007 11:59:02 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 620,0 | 19 | 680,0 | 32 | 745,0 | 118 |
| 27.03.2007 11:59:02 | 0 | 0,0 | 0 | 0,0 | 40 | 616,0 | 620,0 | 19 | 680,0 | 32 | 745,0 | 118 |
| 27.03.2007 08:20:18 | 120 | 616,0 | 80 | 620,0 | 50 | 621,0 | 680,0 | 13 | 745,0 | 99 | 749,0 | 143 |
| 26.03.2007 21:39:06 | 89 | 620,0 | 59 | 621,0 | 9 | 622,3 | 680,0 | 13 | 745,0 | 99 | 749,0 | 143 |
| 26.03.2007 13:37:25 | 89 | 620,0 | 59 | 621,0 | 9 | 622,3 | 680,0 | 13 | 745,0 | 99 | 749,0 | 143 |
| 26.03.2007 13:37:25 | 89 | 620,0 | 59 | 621,0 | 9 | 622,3 | 680,0 | 13 | 745,0 | 99 | 749,0 | 143 |
| 26.03.2007 13:16:44 | 120 | 616,0 | 80 | 620,0 | 50 | 621,0 | 680,0 | 13 | 745,0 | 99 | 749,0 | 143 |
| 26.03.2007 13:16:44 | 120 | 616,0 | 80 | 620,0 | 50 | 621,0 | 680,0 | 13 | 745,0 | 99 | 749,0 | 143 |
| 26.03.2007 13:09:13 | 120 | 616,0 | 80 | 620,0 | 50 | 621,0 | 745,0 | 86 | 749,0 | 130 | 790,9 | 588 |
| 26.03.2007 13:09:13 | 120 | 616,0 | 80 | 620,0 | 50 | 621,0 | 745,0 | 86 | 749,0 | 130 | 790,9 | 588 |
| 26.03.2007 13:09:13 | 120 | 616,0 | 80 | 620,0 | 50 | 621,0 | 745,0 | 86 | 749,0 | 130 | 790,9 | 588 |
| 26.03.2007 11:15:34 | 90 | 620,0 | 60 | 621,0 | 10 | 622,3 | 745,0 | 86 | 749,0 | 130 | 790,9 | 588 |
| 26.03.2007 11:15:34 | 90 | 620,0 | 60 | 621,0 | 10 | 622,3 | 745,0 | 86 | 749,0 | 130 | 790,9 | 588 |
| 26.03.2007 10:52:34 | 120 | 616,0 | 80 | 620,0 | 50 | 621,0 | 745,0 | 86 | 749,0 | 130 | 790,9 | 588 |
| 26.03.2007 10:52:34 | 120 | 616,0 | 80 | 620,0 | 50 | 621,0 | 745,0 | 86 | 749,0 | 130 | 790,9 | 588 |
| 26.03.2007 10:41:46 | 120 | 616,0 | 80 | 620,0 | 50 | 621,0 | 745,0 | 36 | 749,0 | 80 | 790,9 | 538 |
| 26.03.2007 10:41:46 | 120 | 616,0 | 80 | 620,0 | 50 | 621,0 | 745,0 | 36 | 749,0 | 80 | 790,9 | 538 |
| 26.03.2007 10:41:46 | 120 | 616,0 | 80 | 620,0 | 50 | 621,0 | 745,0 | 36 | 749,0 | 80 | 790,9 | 538 |
| 26.03.2007 08:12:33 | 141 | 616,0 | 101 | 620,0 | 71 | 621,0 | 745,0 | 36 | 749,0 | 80 | 790,9 | 538 |