RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 11:18:39 | 120 | 553,0 | 70 | 566,7 | 50 | 590,0 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 05.03.2007 11:18:39 | 120 | 553,0 | 70 | 566,7 | 50 | 590,0 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 05.03.2007 10:11:32 | 0 | 0,0 | 70 | 553,0 | 20 | 566,7 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 05.03.2007 10:11:32 | 0 | 0,0 | 70 | 553,0 | 20 | 566,7 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 05.03.2007 08:12:13 | 0 | 0,0 | 0 | 0,0 | 50 | 553,0 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 02.03.2007 22:16:12 | 0 | 0,0 | 60 | 553,0 | 10 | 561,2 | 680,0 | 62 | 704,0 | 162 | 720,0 | 208 |
| 02.03.2007 10:47:42 | 0 | 0,0 | 60 | 553,0 | 10 | 561,2 | 680,0 | 62 | 704,0 | 162 | 720,0 | 208 |
| 02.03.2007 10:47:07 | 0 | 0,0 | 60 | 553,0 | 10 | 561,2 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 02.03.2007 10:47:06 | 0 | 0,0 | 60 | 553,0 | 10 | 561,2 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 02.03.2007 08:12:27 | 0 | 0,0 | 0 | 0,0 | 50 | 553,0 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 01.03.2007 21:36:04 | 0 | 0,0 | 65 | 553,0 | 15 | 601,2 | 680,0 | 62 | 709,0 | 162 | 720,0 | 208 |
| 01.03.2007 16:25:03 | 0 | 0,0 | 65 | 553,0 | 15 | 601,2 | 680,0 | 62 | 709,0 | 162 | 720,0 | 208 |
| 01.03.2007 13:59:07 | 0 | 0,0 | 65 | 553,0 | 15 | 601,2 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 01.03.2007 11:47:51 | 112 | 553,0 | 60 | 581,0 | 15 | 601,2 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 01.03.2007 11:47:51 | 112 | 553,0 | 60 | 581,0 | 15 | 601,2 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 01.03.2007 11:47:15 | 0 | 0,0 | 97 | 553,0 | 45 | 581,0 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 01.03.2007 10:40:13 | 117 | 553,0 | 66 | 556,7 | 45 | 581,0 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 01.03.2007 10:40:13 | 117 | 553,0 | 66 | 556,7 | 45 | 581,0 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 01.03.2007 10:38:14 | 0 | 0,0 | 70 | 553,0 | 20 | 556,7 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 01.03.2007 10:36:17 | 651 | 45,0 | 70 | 553,0 | 20 | 556,7 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 01.03.2007 09:46:25 | 0 | 0,0 | 70 | 553,0 | 20 | 556,7 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 01.03.2007 09:46:25 | 0 | 0,0 | 70 | 553,0 | 20 | 556,7 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 01.03.2007 08:12:10 | 0 | 0,0 | 0 | 0,0 | 50 | 553,0 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 28.02.2007 21:37:40 | 0 | 0,0 | 65 | 553,0 | 15 | 561,2 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 28.02.2007 14:56:32 | 0 | 0,0 | 65 | 553,0 | 15 | 561,2 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 28.02.2007 14:56:32 | 0 | 0,0 | 65 | 553,0 | 15 | 561,2 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 28.02.2007 11:11:44 | 0 | 0,0 | 0 | 0,0 | 50 | 553,0 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 28.02.2007 11:11:44 | 0 | 0,0 | 0 | 0,0 | 50 | 553,0 | 680,0 | 62 | 720,0 | 108 | 750,0 | 143 |
| 28.02.2007 11:03:47 | 0 | 0,0 | 0 | 0,0 | 50 | 553,0 | 680,0 | 12 | 720,0 | 58 | 750,0 | 93 |
| 28.02.2007 11:03:47 | 0 | 0,0 | 0 | 0,0 | 50 | 553,0 | 680,0 | 12 | 720,0 | 58 | 750,0 | 93 |
| 28.02.2007 09:15:03 | 0 | 0,0 | 0 | 0,0 | 50 | 553,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 28.02.2007 08:12:26 | 0 | 0,0 | 150 | 552,0 | 50 | 553,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 21:36:54 | 160 | 552,0 | 60 | 553,0 | 10 | 565,6 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 13:48:29 | 160 | 552,0 | 60 | 553,0 | 10 | 565,6 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 13:48:29 | 160 | 552,0 | 60 | 553,0 | 10 | 565,6 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 11:18:22 | 160 | 551,2 | 150 | 552,0 | 50 | 553,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 11:18:22 | 160 | 551,2 | 150 | 552,0 | 50 | 553,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 10:34:42 | 0 | 0,0 | 110 | 551,2 | 100 | 552,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 10:34:41 | 0 | 0,0 | 110 | 551,2 | 100 | 552,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 10:34:13 | 0 | 0,0 | 0 | 0,0 | 10 | 551,2 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 10:05:17 | 0 | 0,0 | 110 | 528,0 | 10 | 551,2 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 10:05:17 | 0 | 0,0 | 110 | 528,0 | 10 | 551,2 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:56:21 | 0 | 0,0 | 0 | 0,0 | 100 | 528,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:56:21 | 0 | 0,0 | 0 | 0,0 | 100 | 528,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:56:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:56:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:54:37 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:54:37 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:54:37 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 27.02.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 74 | 585,0 | 645,0 | 26 | 720,0 | 72 | 750,0 | 107 |