RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2007 16:41:59 | 96 | 480,0 | 76 | 481,0 | 40 | 500,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 30.01.2007 16:41:59 | 96 | 480,0 | 76 | 481,0 | 40 | 500,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 30.01.2007 16:05:27 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 30.01.2007 16:05:27 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 30.01.2007 16:05:27 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 30.01.2007 10:59:35 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 609,0 | 30 | 619,0 | 75 | 720,0 | 121 |
| 30.01.2007 10:59:35 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 609,0 | 30 | 619,0 | 75 | 720,0 | 121 |
| 30.01.2007 10:59:35 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 609,0 | 30 | 619,0 | 75 | 720,0 | 121 |
| 30.01.2007 10:09:14 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 550,0 | 60 | 609,0 | 90 | 619,0 | 135 |
| 30.01.2007 10:07:56 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 550,0 | 60 | 619,0 | 105 | 720,0 | 151 |
| 30.01.2007 10:07:56 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 550,0 | 60 | 619,0 | 105 | 720,0 | 151 |
| 30.01.2007 09:59:13 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 30.01.2007 09:59:13 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 30.01.2007 09:59:13 | 95 | 475,0 | 55 | 480,0 | 35 | 481,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 30.01.2007 09:15:01 | 96 | 480,0 | 76 | 481,0 | 40 | 500,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 30.01.2007 09:15:01 | 96 | 480,0 | 76 | 481,0 | 40 | 500,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 30.01.2007 08:09:34 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 29.01.2007 21:48:24 | 110 | 475,0 | 70 | 480,0 | 50 | 580,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 29.01.2007 10:39:23 | 110 | 475,0 | 70 | 480,0 | 50 | 580,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 29.01.2007 10:39:23 | 110 | 475,0 | 70 | 480,0 | 50 | 580,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 29.01.2007 08:10:03 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 21:37:18 | 110 | 475,0 | 70 | 480,0 | 50 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 16:08:36 | 110 | 475,0 | 70 | 480,0 | 50 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 16:08:36 | 110 | 475,0 | 70 | 480,0 | 50 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 10:51:10 | 80 | 480,0 | 60 | 540,0 | 10 | 542,8 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 10:51:10 | 80 | 480,0 | 60 | 540,0 | 10 | 542,8 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 10:40:34 | 110 | 475,0 | 70 | 480,0 | 50 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 10:40:34 | 110 | 475,0 | 70 | 480,0 | 50 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 08:11:04 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 21:36:07 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 16:22:10 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 16:22:10 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 14:28:24 | 84 | 480,0 | 64 | 575,0 | 10 | 577,7 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 14:28:24 | 84 | 480,0 | 64 | 575,0 | 10 | 577,7 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:45:26 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:45:26 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:45:26 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:43:06 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 575,0 | 5 | 619,0 | 50 | 720,0 | 96 |
| 25.01.2007 11:43:06 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 575,0 | 5 | 619,0 | 50 | 720,0 | 96 |
| 25.01.2007 11:33:13 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:33:13 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:08:21 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 575,0 | 59 | 619,0 | 104 | 720,0 | 150 |
| 25.01.2007 11:08:21 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 575,0 | 59 | 619,0 | 104 | 720,0 | 150 |
| 25.01.2007 10:12:32 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 09:53:40 | 0 | 0,0 | 0 | 0,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 09:53:40 | 0 | 0,0 | 0 | 0,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 09:53:40 | 0 | 0,0 | 0 | 0,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 08:17:22 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 24.01.2007 21:36:30 | 0 | 0,0 | 100 | 480,0 | 50 | 560,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 24.01.2007 11:38:55 | 0 | 0,0 | 100 | 480,0 | 50 | 560,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |