RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2007 16:08:36 | 110 | 475,0 | 70 | 480,0 | 50 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 16:08:36 | 110 | 475,0 | 70 | 480,0 | 50 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 10:51:10 | 80 | 480,0 | 60 | 540,0 | 10 | 542,8 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 10:51:10 | 80 | 480,0 | 60 | 540,0 | 10 | 542,8 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 10:40:34 | 110 | 475,0 | 70 | 480,0 | 50 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 10:40:34 | 110 | 475,0 | 70 | 480,0 | 50 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 26.01.2007 08:11:04 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 21:36:07 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 16:22:10 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 16:22:10 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 14:28:24 | 84 | 480,0 | 64 | 575,0 | 10 | 577,7 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 14:28:24 | 84 | 480,0 | 64 | 575,0 | 10 | 577,7 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:45:26 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:45:26 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:45:26 | 114 | 475,0 | 74 | 480,0 | 54 | 575,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:43:06 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 575,0 | 5 | 619,0 | 50 | 720,0 | 96 |
| 25.01.2007 11:43:06 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 575,0 | 5 | 619,0 | 50 | 720,0 | 96 |
| 25.01.2007 11:33:13 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:33:13 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 11:08:21 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 575,0 | 59 | 619,0 | 104 | 720,0 | 150 |
| 25.01.2007 11:08:21 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 575,0 | 59 | 619,0 | 104 | 720,0 | 150 |
| 25.01.2007 10:12:32 | 0 | 0,0 | 60 | 475,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 09:53:40 | 0 | 0,0 | 0 | 0,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 09:53:40 | 0 | 0,0 | 0 | 0,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 09:53:40 | 0 | 0,0 | 0 | 0,0 | 20 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 25.01.2007 08:17:22 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 24.01.2007 21:36:30 | 0 | 0,0 | 100 | 480,0 | 50 | 560,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 24.01.2007 11:38:55 | 0 | 0,0 | 100 | 480,0 | 50 | 560,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 24.01.2007 11:38:55 | 0 | 0,0 | 100 | 480,0 | 50 | 560,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 24.01.2007 11:37:19 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 24.01.2007 11:36:51 | 0 | 0,0 | 610 | 50,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 24.01.2007 08:14:03 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 23.01.2007 21:44:43 | 120 | 480,0 | 70 | 501,2 | 60 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 23.01.2007 11:09:45 | 120 | 480,0 | 70 | 501,2 | 60 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 23.01.2007 11:09:45 | 120 | 480,0 | 70 | 501,2 | 60 | 540,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 23.01.2007 11:04:29 | 0 | 0,0 | 60 | 480,0 | 10 | 501,2 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 23.01.2007 11:04:29 | 0 | 0,0 | 60 | 480,0 | 10 | 501,2 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 23.01.2007 08:15:50 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 22.01.2007 22:09:17 | 0 | 0,0 | 100 | 480,0 | 50 | 520,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 22.01.2007 11:48:37 | 0 | 0,0 | 100 | 480,0 | 50 | 520,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 22.01.2007 11:48:37 | 0 | 0,0 | 100 | 480,0 | 50 | 520,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 22.01.2007 08:07:42 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 19.01.2007 21:35:59 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 19.01.2007 08:08:10 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 18.01.2007 21:50:31 | 0 | 0,0 | 85 | 415,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 18.01.2007 11:47:57 | 0 | 0,0 | 85 | 415,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 18.01.2007 11:46:45 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 18.01.2007 11:46:45 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 18.01.2007 11:46:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 18.01.2007 11:46:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |