RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2007 15:23:19 | 0 | 0,0 | 0 | 0,0 | 21 | 461,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 17.01.2007 15:23:19 | 0 | 0,0 | 0 | 0,0 | 21 | 461,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 17.01.2007 15:23:19 | 0 | 0,0 | 0 | 0,0 | 21 | 461,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 17.01.2007 08:03:57 | 0 | 0,0 | 41 | 461,0 | 1 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 16.01.2007 21:37:09 | 0 | 0,0 | 41 | 461,0 | 1 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 16.01.2007 10:29:57 | 0 | 0,0 | 41 | 461,0 | 1 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 16.01.2007 10:29:57 | 0 | 0,0 | 41 | 461,0 | 1 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 16.01.2007 10:29:57 | 0 | 0,0 | 41 | 461,0 | 1 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 16.01.2007 09:43:56 | 0 | 0,0 | 48 | 461,0 | 8 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 16.01.2007 09:41:52 | 0 | 0,0 | 0 | 0,0 | 8 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 16.01.2007 08:03:48 | 0 | 0,0 | 43 | 508,0 | 8 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 15.01.2007 18:03:50 | 0 | 0,0 | 43 | 508,0 | 8 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 15.01.2007 15:46:40 | 0 | 0,0 | 43 | 508,0 | 8 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 15.01.2007 15:46:40 | 0 | 0,0 | 43 | 508,0 | 8 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 15.01.2007 15:46:40 | 0 | 0,0 | 43 | 508,0 | 8 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 15.01.2007 08:08:39 | 0 | 0,0 | 51 | 508,0 | 16 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 12.01.2007 21:36:32 | 0 | 0,0 | 51 | 508,0 | 16 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 12.01.2007 08:10:48 | 0 | 0,0 | 51 | 508,0 | 16 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 11.01.2007 22:10:11 | 0 | 0,0 | 51 | 508,0 | 16 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 11.01.2007 15:52:37 | 0 | 0,0 | 51 | 508,0 | 16 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 11.01.2007 15:50:57 | 0 | 0,0 | 0 | 0,0 | 16 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 11.01.2007 15:50:57 | 0 | 0,0 | 0 | 0,0 | 16 | 510,0 | 619,0 | 45 | 720,0 | 91 | 750,0 | 126 |
| 11.01.2007 15:37:27 | 0 | 0,0 | 0 | 0,0 | 16 | 510,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 11.01.2007 15:37:27 | 0 | 0,0 | 0 | 0,0 | 16 | 510,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 11.01.2007 15:37:27 | 0 | 0,0 | 0 | 0,0 | 16 | 510,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 11.01.2007 15:01:24 | 0 | 0,0 | 0 | 0,0 | 16 | 510,0 | 560,0 | 7 | 720,0 | 53 | 750,0 | 88 |
| 11.01.2007 15:01:24 | 0 | 0,0 | 0 | 0,0 | 16 | 510,0 | 560,0 | 7 | 720,0 | 53 | 750,0 | 88 |
| 11.01.2007 15:01:24 | 0 | 0,0 | 0 | 0,0 | 16 | 510,0 | 560,0 | 7 | 720,0 | 53 | 750,0 | 88 |
| 11.01.2007 08:11:22 | 0 | 0,0 | 36 | 510,0 | 6 | 531,1 | 560,0 | 7 | 720,0 | 53 | 750,0 | 88 |
| 10.01.2007 21:37:15 | 0 | 0,0 | 0 | 0,0 | 6 | 531,1 | 560,0 | 7 | 720,0 | 53 | 750,0 | 88 |
| 10.01.2007 15:00:50 | 0 | 0,0 | 0 | 0,0 | 6 | 531,1 | 560,0 | 7 | 720,0 | 53 | 750,0 | 88 |
| 10.01.2007 15:00:50 | 0 | 0,0 | 0 | 0,0 | 6 | 531,1 | 560,0 | 7 | 720,0 | 53 | 750,0 | 88 |
| 10.01.2007 15:00:50 | 0 | 0,0 | 0 | 0,0 | 6 | 531,1 | 560,0 | 7 | 720,0 | 53 | 750,0 | 88 |
| 10.01.2007 08:10:13 | 0 | 0,0 | 9 | 531,1 | 3 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 09.01.2007 22:04:43 | 0 | 0,0 | 9 | 531,1 | 3 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 09.01.2007 08:06:12 | 0 | 0,0 | 9 | 531,1 | 3 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 08.01.2007 21:35:59 | 0 | 0,0 | 9 | 531,1 | 3 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 08.01.2007 16:19:48 | 0 | 0,0 | 9 | 531,1 | 3 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 08.01.2007 16:19:48 | 0 | 0,0 | 9 | 531,1 | 3 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 08.01.2007 16:19:48 | 0 | 0,0 | 9 | 531,1 | 3 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 08.01.2007 10:33:14 | 0 | 0,0 | 16 | 531,1 | 10 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 08.01.2007 08:08:51 | 116 | 531,1 | 110 | 558,0 | 10 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 05.01.2007 21:36:26 | 116 | 531,1 | 110 | 558,0 | 10 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 05.01.2007 11:19:50 | 116 | 531,1 | 110 | 558,0 | 10 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 05.01.2007 11:19:50 | 116 | 531,1 | 110 | 558,0 | 10 | 566,7 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 05.01.2007 09:52:01 | 0 | 0,0 | 106 | 531,1 | 100 | 558,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 05.01.2007 09:52:01 | 0 | 0,0 | 106 | 531,1 | 100 | 558,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 05.01.2007 08:04:34 | 0 | 0,0 | 0 | 0,0 | 6 | 531,1 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 04.01.2007 21:46:36 | 0 | 0,0 | 16 | 531,1 | 10 | 555,6 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 04.01.2007 11:54:46 | 0 | 0,0 | 16 | 531,1 | 10 | 555,6 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |