RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2006 14:52:45 | 0 | 0,0 | 0 | 0,0 | 6 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 21.12.2006 14:52:45 | 0 | 0,0 | 0 | 0,0 | 6 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 21.12.2006 14:52:45 | 0 | 0,0 | 0 | 0,0 | 6 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 21.12.2006 12:34:58 | 0 | 0,0 | 20 | 531,1 | 5 | 536,7 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 21.12.2006 12:34:58 | 0 | 0,0 | 20 | 531,1 | 5 | 536,7 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 21.12.2006 09:27:27 | 0 | 0,0 | 0 | 0,0 | 15 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 21.12.2006 08:25:19 | 0 | 0,0 | 116 | 478,0 | 15 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 20.12.2006 21:38:10 | 0 | 0,0 | 171 | 478,0 | 65 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 20.12.2006 19:21:13 | 0 | 0,0 | 171 | 478,0 | 65 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 20.12.2006 09:45:07 | 0 | 0,0 | 171 | 478,0 | 65 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 20.12.2006 09:45:07 | 0 | 0,0 | 171 | 478,0 | 65 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 20.12.2006 09:35:56 | 0 | 0,0 | 116 | 478,0 | 15 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 20.12.2006 09:35:56 | 0 | 0,0 | 116 | 478,0 | 15 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 20.12.2006 09:35:56 | 0 | 0,0 | 116 | 478,0 | 15 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 20.12.2006 08:17:17 | 0 | 0,0 | 138 | 478,0 | 35 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 19.12.2006 21:36:41 | 0 | 0,0 | 138 | 478,0 | 35 | 531,1 | 620,0 | 6 | 710,0 | 133 | 720,0 | 179 |
| 19.12.2006 11:21:47 | 0 | 0,0 | 138 | 478,0 | 35 | 531,1 | 620,0 | 6 | 710,0 | 133 | 720,0 | 179 |
| 19.12.2006 09:16:05 | 0 | 0,0 | 138 | 478,0 | 35 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 19.12.2006 09:15:37 | 0 | 0,0 | 0 | 0,0 | 35 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 19.12.2006 09:15:37 | 0 | 0,0 | 0 | 0,0 | 35 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 19.12.2006 08:17:36 | 0 | 0,0 | 0 | 0,0 | 135 | 531,1 | 620,0 | 6 | 720,0 | 52 | 750,0 | 87 |
| 18.12.2006 21:38:24 | 0 | 0,0 | 0 | 0,0 | 135 | 531,1 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 18.12.2006 16:45:52 | 0 | 0,0 | 0 | 0,0 | 135 | 531,1 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 18.12.2006 16:43:00 | 0 | 0,0 | 165 | 531,0 | 135 | 531,1 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 18.12.2006 16:43:00 | 0 | 0,0 | 165 | 531,0 | 135 | 531,1 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 18.12.2006 16:43:00 | 0 | 0,0 | 165 | 531,0 | 135 | 531,1 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 18.12.2006 16:24:19 | 0 | 0,0 | 130 | 531,0 | 100 | 531,1 | 531,1 | 5 | 720,0 | 51 | 750,0 | 86 |
| 18.12.2006 16:24:19 | 0 | 0,0 | 130 | 531,0 | 100 | 531,1 | 531,1 | 5 | 720,0 | 51 | 750,0 | 86 |
| 18.12.2006 16:24:19 | 0 | 0,0 | 130 | 531,0 | 100 | 531,1 | 531,1 | 5 | 720,0 | 51 | 750,0 | 86 |
| 18.12.2006 10:06:12 | 132 | 531,0 | 102 | 531,1 | 2 | 580,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 18.12.2006 08:14:09 | 0 | 0,0 | 32 | 531,0 | 2 | 580,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 21:37:08 | 0 | 0,0 | 0 | 0,0 | 2 | 580,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 10:50:54 | 0 | 0,0 | 0 | 0,0 | 2 | 580,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 10:50:54 | 0 | 0,0 | 0 | 0,0 | 2 | 580,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 10:50:54 | 0 | 0,0 | 0 | 0,0 | 2 | 580,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 10:47:42 | 0 | 0,0 | 0 | 0,0 | 24 | 580,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 10:47:42 | 0 | 0,0 | 0 | 0,0 | 24 | 580,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 10:47:42 | 0 | 0,0 | 0 | 0,0 | 24 | 580,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 09:35:44 | 0 | 0,0 | 45 | 580,0 | 10 | 635,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 09:15:03 | 0 | 0,0 | 0 | 0,0 | 10 | 635,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 09:15:03 | 0 | 0,0 | 0 | 0,0 | 10 | 635,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 09:15:03 | 0 | 0,0 | 0 | 0,0 | 10 | 635,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 15.12.2006 08:17:43 | 0 | 0,0 | 0 | 0,0 | 18 | 635,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 14.12.2006 21:37:59 | 0 | 0,0 | 28 | 635,0 | 10 | 651,2 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 14.12.2006 12:23:05 | 0 | 0,0 | 28 | 635,0 | 10 | 651,2 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 14.12.2006 12:23:05 | 0 | 0,0 | 28 | 635,0 | 10 | 651,2 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 14.12.2006 08:15:10 | 0 | 0,0 | 0 | 0,0 | 18 | 635,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 13.12.2006 21:36:46 | 0 | 0,0 | 0 | 0,0 | 18 | 635,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 13.12.2006 16:43:51 | 0 | 0,0 | 0 | 0,0 | 18 | 635,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |
| 13.12.2006 16:43:51 | 0 | 0,0 | 0 | 0,0 | 18 | 635,0 | 720,0 | 46 | 750,0 | 81 | 772,0 | 116 |