RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2006 15:57:18 | 0 | 0,0 | 0 | 0,0 | 47 | 450,0 | 495,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2006 08:33:54 | 0 | 0,0 | 110 | 350,0 | 47 | 450,0 | 495,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2006 21:38:12 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 495,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2006 08:11:24 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 495,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 21:37:06 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 495,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2006 08:29:48 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 495,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 21:37:53 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 495,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 09:15:01 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 495,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 09:15:01 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 495,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2006 08:25:37 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 21:35:59 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 16:42:12 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 16:42:12 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 16:42:12 | 302 | 351,0 | 202 | 424,0 | 47 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 12:47:32 | 310 | 351,0 | 210 | 424,0 | 55 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2006 08:26:43 | 310 | 381,6 | 210 | 424,0 | 55 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 21:37:29 | 310 | 381,6 | 210 | 424,0 | 55 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 15:30:45 | 310 | 381,6 | 210 | 424,0 | 55 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 15:30:45 | 310 | 381,6 | 210 | 424,0 | 55 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 15:30:45 | 310 | 381,6 | 210 | 424,0 | 55 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 14:11:29 | 345 | 381,6 | 245 | 424,0 | 90 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 14:11:29 | 345 | 381,6 | 245 | 424,0 | 90 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 14:11:29 | 345 | 381,6 | 245 | 424,0 | 90 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 12:32:29 | 355 | 381,6 | 255 | 424,0 | 100 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 12:32:29 | 355 | 381,6 | 255 | 424,0 | 100 | 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2006 08:17:31 | 355 | 351,0 | 255 | 381,6 | 155 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 21:36:59 | 355 | 351,0 | 255 | 381,6 | 155 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 11:22:17 | 355 | 351,0 | 255 | 381,6 | 155 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 11:22:16 | 355 | 351,0 | 255 | 381,6 | 155 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 11:22:16 | 355 | 351,0 | 255 | 381,6 | 155 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2006 08:23:25 | 390 | 351,0 | 290 | 381,6 | 190 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 20:14:23 | 390 | 351,0 | 290 | 381,6 | 190 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 20:11:39 | 390 | 351,0 | 290 | 381,6 | 190 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 13:39:49 | 390 | 351,0 | 290 | 381,6 | 190 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 13:39:49 | 390 | 351,0 | 290 | 381,6 | 190 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 13:39:49 | 390 | 351,0 | 290 | 381,6 | 190 | 424,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 12:22:00 | 390 | 351,0 | 290 | 381,6 | 190 | 424,0 | 450,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 12:22:00 | 390 | 351,0 | 290 | 381,6 | 190 | 424,0 | 450,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 12:22:00 | 390 | 351,0 | 290 | 381,6 | 190 | 424,0 | 450,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 10:20:39 | 400 | 351,0 | 300 | 381,6 | 200 | 424,0 | 450,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 10:20:39 | 400 | 351,0 | 300 | 381,6 | 200 | 424,0 | 450,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 09:15:03 | 400 | 351,0 | 300 | 381,6 | 200 | 424,0 | 450,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2006 08:09:13 | 363 | 350,0 | 300 | 351,0 | 200 | 424,0 | 450,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 20:15:17 | 363 | 350,0 | 300 | 351,0 | 200 | 424,0 | 450,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2006 08:28:28 | 363 | 350,0 | 300 | 351,0 | 200 | 424,0 | 450,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2006 22:25:11 | 363 | 350,0 | 300 | 351,0 | 200 | 424,0 | 430,0 | 10 | 450,0 | 135 | 0,0 | 0 |
| 30.06.2006 16:12:47 | 363 | 350,0 | 300 | 351,0 | 200 | 424,0 | 430,0 | 10 | 450,0 | 135 | 0,0 | 0 |
| 30.06.2006 16:12:47 | 363 | 350,0 | 300 | 351,0 | 200 | 424,0 | 430,0 | 10 | 450,0 | 135 | 0,0 | 0 |
| 30.06.2006 16:08:18 | 0 | 0,0 | 163 | 350,0 | 100 | 351,0 | 430,0 | 10 | 450,0 | 135 | 0,0 | 0 |
| 30.06.2006 16:08:18 | 0 | 0,0 | 163 | 350,0 | 100 | 351,0 | 430,0 | 10 | 450,0 | 135 | 0,0 | 0 |