RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2006 13:32:12 | 176 | 322,0 | 146 | 322,1 | 70 | 323,0 | 475,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 13:32:12 | 176 | 322,0 | 146 | 322,1 | 70 | 323,0 | 475,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 13:32:12 | 176 | 322,0 | 146 | 322,1 | 70 | 323,0 | 475,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2006 08:30:12 | 176 | 322,0 | 146 | 322,1 | 70 | 323,0 | 399,0 | 397 | 475,0 | 470 | 0,0 | 0 |
| 18.05.2006 12:04:05 | 208 | 300,0 | 106 | 322,0 | 76 | 322,1 | 399,0 | 397 | 475,0 | 470 | 0,0 | 0 |
| 18.05.2006 12:04:05 | 208 | 300,0 | 106 | 322,0 | 76 | 322,1 | 399,0 | 397 | 475,0 | 470 | 0,0 | 0 |
| 18.05.2006 12:04:05 | 208 | 300,0 | 106 | 322,0 | 76 | 322,1 | 399,0 | 397 | 475,0 | 470 | 0,0 | 0 |
| 18.05.2006 12:03:53 | 0 | 0,0 | 132 | 300,0 | 30 | 322,0 | 322,1 | 24 | 399,0 | 421 | 475,0 | 494 |
| 18.05.2006 12:03:53 | 0 | 0,0 | 132 | 300,0 | 30 | 322,0 | 322,1 | 24 | 399,0 | 421 | 475,0 | 494 |
| 18.05.2006 11:00:44 | 232 | 300,0 | 130 | 322,0 | 100 | 322,1 | 322,1 | 24 | 399,0 | 421 | 475,0 | 494 |
| 18.05.2006 11:00:44 | 232 | 300,0 | 130 | 322,0 | 100 | 322,1 | 322,1 | 24 | 399,0 | 421 | 475,0 | 494 |
| 18.05.2006 10:15:31 | 232 | 300,0 | 130 | 322,0 | 100 | 322,1 | 399,0 | 397 | 475,0 | 470 | 0,0 | 0 |
| 18.05.2006 10:15:31 | 232 | 300,0 | 130 | 322,0 | 100 | 322,1 | 399,0 | 397 | 475,0 | 470 | 0,0 | 0 |
| 18.05.2006 10:15:31 | 232 | 300,0 | 130 | 322,0 | 100 | 322,1 | 399,0 | 397 | 475,0 | 470 | 0,0 | 0 |
| 18.05.2006 09:15:01 | 232 | 300,0 | 130 | 322,0 | 100 | 322,1 | 393,2 | 100 | 399,0 | 497 | 475,0 | 570 |
| 18.05.2006 09:15:01 | 232 | 300,0 | 130 | 322,0 | 100 | 322,1 | 393,2 | 100 | 399,0 | 497 | 475,0 | 570 |
| 18.05.2006 08:30:50 | 0 | 0,0 | 132 | 300,0 | 30 | 322,0 | 393,2 | 100 | 399,0 | 497 | 475,0 | 570 |
| 17.05.2006 10:48:14 | 0 | 0,0 | 0 | 0,0 | 100 | 300,0 | 393,2 | 100 | 399,0 | 497 | 475,0 | 570 |
| 17.05.2006 10:48:14 | 0 | 0,0 | 0 | 0,0 | 100 | 300,0 | 393,2 | 100 | 399,0 | 497 | 475,0 | 570 |
| 17.05.2006 10:47:47 | 0 | 0,0 | 0 | 0,0 | 100 | 300,0 | 399,0 | 397 | 475,0 | 470 | 0,0 | 0 |
| 17.05.2006 10:47:47 | 0 | 0,0 | 0 | 0,0 | 100 | 300,0 | 399,0 | 397 | 475,0 | 470 | 0,0 | 0 |
| 17.05.2006 08:25:36 | 0 | 0,0 | 0 | 0,0 | 100 | 300,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 16.05.2006 09:28:35 | 0 | 0,0 | 0 | 0,0 | 100 | 300,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 16.05.2006 08:25:18 | 0 | 0,0 | 202 | 292,6 | 100 | 300,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 15.05.2006 12:59:48 | 235 | 285,0 | 202 | 292,6 | 100 | 300,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 15.05.2006 12:59:48 | 235 | 285,0 | 202 | 292,6 | 100 | 300,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 15.05.2006 11:51:47 | 0 | 0,0 | 130 | 285,0 | 100 | 292,6 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 15.05.2006 11:51:47 | 0 | 0,0 | 130 | 285,0 | 100 | 292,6 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 15.05.2006 11:51:47 | 0 | 0,0 | 130 | 285,0 | 100 | 292,6 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 15.05.2006 10:06:29 | 0 | 0,0 | 130 | 285,0 | 100 | 292,6 | 357,5 | 59 | 399,0 | 556 | 450,0 | 754 |
| 15.05.2006 10:06:29 | 0 | 0,0 | 130 | 285,0 | 100 | 292,6 | 357,5 | 59 | 399,0 | 556 | 450,0 | 754 |
| 15.05.2006 09:15:01 | 0 | 0,0 | 130 | 285,0 | 100 | 292,6 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 15.05.2006 09:15:01 | 0 | 0,0 | 130 | 285,0 | 100 | 292,6 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 15.05.2006 08:41:09 | 0 | 0,0 | 0 | 0,0 | 30 | 285,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 12.05.2006 09:45:10 | 0 | 0,0 | 80 | 285,0 | 50 | 340,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 12.05.2006 09:45:10 | 0 | 0,0 | 80 | 285,0 | 50 | 340,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 12.05.2006 08:28:09 | 0 | 0,0 | 0 | 0,0 | 30 | 285,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 11.05.2006 10:46:57 | 0 | 0,0 | 80 | 285,0 | 50 | 311,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 11.05.2006 10:46:57 | 0 | 0,0 | 80 | 285,0 | 50 | 311,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 11.05.2006 09:15:05 | 0 | 0,0 | 0 | 0,0 | 30 | 285,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 11.05.2006 09:15:05 | 0 | 0,0 | 0 | 0,0 | 30 | 285,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 11.05.2006 08:33:38 | 0 | 0,0 | 130 | 285,0 | 100 | 285,1 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 10.05.2006 21:39:46 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 10.05.2006 15:50:21 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 10.05.2006 15:50:21 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 10.05.2006 15:50:21 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 10.05.2006 11:07:21 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 10.05.2006 11:07:21 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 10.05.2006 09:19:26 | 230 | 285,0 | 200 | 285,1 | 100 | 287,8 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 10.05.2006 09:19:26 | 230 | 285,0 | 200 | 285,1 | 100 | 287,8 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |