RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2006 15:50:21 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 10.05.2006 15:50:21 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 10.05.2006 15:50:21 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 10.05.2006 11:07:21 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 10.05.2006 11:07:21 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 10.05.2006 09:19:26 | 230 | 285,0 | 200 | 285,1 | 100 | 287,8 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 10.05.2006 09:19:26 | 230 | 285,0 | 200 | 285,1 | 100 | 287,8 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 10.05.2006 08:25:57 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 09.05.2006 21:37:46 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 09.05.2006 08:21:06 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 05.05.2006 21:37:15 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 05.05.2006 18:55:10 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 05.05.2006 08:27:48 | 230 | 282,0 | 130 | 285,0 | 100 | 285,1 | 310,0 | 48 | 399,0 | 545 | 450,0 | 743 |
| 04.05.2006 21:40:38 | 132 | 285,0 | 102 | 285,1 | 2 | 311,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 04.05.2006 12:13:48 | 132 | 285,0 | 102 | 285,1 | 2 | 311,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 04.05.2006 08:26:55 | 132 | 282,0 | 32 | 285,0 | 2 | 311,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 03.05.2006 21:38:28 | 132 | 282,0 | 32 | 285,0 | 2 | 311,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 03.05.2006 09:36:25 | 132 | 282,0 | 32 | 285,0 | 2 | 311,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 03.05.2006 08:24:26 | 232 | 282,0 | 132 | 285,0 | 2 | 311,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 02.05.2006 21:37:09 | 232 | 282,0 | 132 | 285,0 | 2 | 311,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 02.05.2006 09:15:40 | 232 | 282,0 | 132 | 285,0 | 2 | 311,0 | 399,0 | 497 | 450,0 | 695 | 475,0 | 768 |
| 02.05.2006 08:24:38 | 232 | 282,0 | 132 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 28.04.2006 21:42:52 | 232 | 282,0 | 132 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 28.04.2006 12:58:56 | 232 | 282,0 | 132 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 28.04.2006 08:26:30 | 202 | 282,0 | 102 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 22:34:47 | 202 | 282,0 | 102 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 10:23:47 | 202 | 282,0 | 102 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 10:23:08 | 0 | 0,0 | 102 | 282,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 10:22:55 | 200 | 282,0 | 100 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 10:22:43 | 0 | 0,0 | 102 | 282,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 08:38:39 | 202 | 281,3 | 102 | 282,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 26.04.2006 15:27:47 | 202 | 281,3 | 102 | 282,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 26.04.2006 08:31:25 | 0 | 0,0 | 102 | 281,3 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 25.04.2006 11:21:01 | 0 | 0,0 | 102 | 281,3 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 25.04.2006 09:18:34 | 0 | 0,0 | 0 | 0,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 24.04.2006 10:30:59 | 145 | 311,0 | 143 | 312,0 | 85 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 24.04.2006 10:30:59 | 145 | 311,0 | 143 | 312,0 | 85 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 24.04.2006 10:30:59 | 145 | 311,0 | 143 | 312,0 | 85 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 24.04.2006 08:26:02 | 155 | 311,0 | 153 | 312,0 | 95 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 15:30:16 | 155 | 311,0 | 153 | 312,0 | 95 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 15:30:16 | 155 | 311,0 | 153 | 312,0 | 95 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 15:30:16 | 155 | 311,0 | 153 | 312,0 | 95 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 10:24:07 | 143 | 313,0 | 47 | 313,9 | 30 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 10:24:07 | 143 | 313,0 | 47 | 313,9 | 30 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 08:36:21 | 171 | 312,0 | 113 | 313,0 | 17 | 313,9 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 20.04.2006 13:27:14 | 140 | 313,0 | 44 | 313,9 | 27 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 20.04.2006 13:27:14 | 140 | 313,0 | 44 | 313,9 | 27 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 20.04.2006 13:27:14 | 140 | 313,0 | 44 | 313,9 | 27 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 20.04.2006 09:59:53 | 143 | 313,0 | 47 | 313,9 | 30 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 20.04.2006 09:59:53 | 143 | 313,0 | 47 | 313,9 | 30 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |