RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2006 12:58:56 | 232 | 282,0 | 132 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 28.04.2006 08:26:30 | 202 | 282,0 | 102 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 22:34:47 | 202 | 282,0 | 102 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 10:23:47 | 202 | 282,0 | 102 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 10:23:08 | 0 | 0,0 | 102 | 282,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 10:22:55 | 200 | 282,0 | 100 | 285,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 10:22:43 | 0 | 0,0 | 102 | 282,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 27.04.2006 08:38:39 | 202 | 281,3 | 102 | 282,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 26.04.2006 15:27:47 | 202 | 281,3 | 102 | 282,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 26.04.2006 08:31:25 | 0 | 0,0 | 102 | 281,3 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 25.04.2006 11:21:01 | 0 | 0,0 | 102 | 281,3 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 25.04.2006 09:18:34 | 0 | 0,0 | 0 | 0,0 | 2 | 311,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 24.04.2006 10:30:59 | 145 | 311,0 | 143 | 312,0 | 85 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 24.04.2006 10:30:59 | 145 | 311,0 | 143 | 312,0 | 85 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 24.04.2006 10:30:59 | 145 | 311,0 | 143 | 312,0 | 85 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 24.04.2006 08:26:02 | 155 | 311,0 | 153 | 312,0 | 95 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 15:30:16 | 155 | 311,0 | 153 | 312,0 | 95 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 15:30:16 | 155 | 311,0 | 153 | 312,0 | 95 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 15:30:16 | 155 | 311,0 | 153 | 312,0 | 95 | 313,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 10:24:07 | 143 | 313,0 | 47 | 313,9 | 30 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 10:24:07 | 143 | 313,0 | 47 | 313,9 | 30 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 21.04.2006 08:36:21 | 171 | 312,0 | 113 | 313,0 | 17 | 313,9 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 20.04.2006 13:27:14 | 140 | 313,0 | 44 | 313,9 | 27 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 20.04.2006 13:27:14 | 140 | 313,0 | 44 | 313,9 | 27 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 20.04.2006 13:27:14 | 140 | 313,0 | 44 | 313,9 | 27 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 20.04.2006 09:59:53 | 143 | 313,0 | 47 | 313,9 | 30 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 20.04.2006 09:59:53 | 143 | 313,0 | 47 | 313,9 | 30 | 315,0 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 20.04.2006 08:23:09 | 171 | 312,0 | 113 | 313,0 | 17 | 313,9 | 399,0 | 497 | 475,0 | 570 | 0,0 | 0 |
| 19.04.2006 13:36:21 | 156 | 311,0 | 154 | 312,0 | 96 | 313,0 | 399,0 | 497 | 430,0 | 597 | 475,0 | 670 |
| 19.04.2006 13:36:20 | 156 | 311,0 | 154 | 312,0 | 96 | 313,0 | 399,0 | 497 | 430,0 | 597 | 475,0 | 670 |
| 19.04.2006 13:36:20 | 156 | 311,0 | 154 | 312,0 | 96 | 313,0 | 399,0 | 497 | 430,0 | 597 | 475,0 | 670 |
| 19.04.2006 08:42:15 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 475,0 | 670 |
| 18.04.2006 10:13:54 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 475,0 | 670 |
| 18.04.2006 10:13:30 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 0,0 | 0 |
| 18.04.2006 08:31:23 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 14.04.2006 08:23:30 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 13.04.2006 10:32:46 | 188 | 312,0 | 130 | 313,0 | 30 | 315,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 13.04.2006 10:32:46 | 188 | 312,0 | 130 | 313,0 | 30 | 315,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 13.04.2006 08:48:37 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 12.04.2006 08:27:59 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 11.04.2006 21:37:12 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 11.04.2006 18:24:09 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 11.04.2006 08:50:41 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 21:37:04 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 13:23:29 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 13:23:29 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 12:26:50 | 90 | 308,7 | 60 | 311,0 | 58 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 12:26:50 | 90 | 308,7 | 60 | 311,0 | 58 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 12:26:50 | 90 | 308,7 | 60 | 311,0 | 58 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 12:26:34 | 0 | 0,0 | 32 | 308,7 | 2 | 311,0 | 312,0 | 42 | 399,0 | 539 | 430,0 | 639 |