RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2006 10:13:54 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 475,0 | 670 |
| 18.04.2006 10:13:30 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 0,0 | 0 |
| 18.04.2006 08:31:23 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 14.04.2006 08:23:30 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 13.04.2006 10:32:46 | 188 | 312,0 | 130 | 313,0 | 30 | 315,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 13.04.2006 10:32:46 | 188 | 312,0 | 130 | 313,0 | 30 | 315,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 13.04.2006 08:48:37 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 12.04.2006 08:27:59 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 11.04.2006 21:37:12 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 11.04.2006 18:24:09 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 11.04.2006 08:50:41 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 21:37:04 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 13:23:29 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 13:23:29 | 160 | 311,0 | 158 | 312,0 | 100 | 313,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 12:26:50 | 90 | 308,7 | 60 | 311,0 | 58 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 12:26:50 | 90 | 308,7 | 60 | 311,0 | 58 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 12:26:50 | 90 | 308,7 | 60 | 311,0 | 58 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 10.04.2006 12:26:34 | 0 | 0,0 | 32 | 308,7 | 2 | 311,0 | 312,0 | 42 | 399,0 | 539 | 430,0 | 639 |
| 10.04.2006 12:26:34 | 0 | 0,0 | 32 | 308,7 | 2 | 311,0 | 312,0 | 42 | 399,0 | 539 | 430,0 | 639 |
| 10.04.2006 12:26:34 | 0 | 0,0 | 32 | 308,7 | 2 | 311,0 | 312,0 | 42 | 399,0 | 539 | 430,0 | 639 |
| 10.04.2006 11:36:13 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 311,0 | 28 | 312,0 | 70 | 399,0 | 567 |
| 10.04.2006 11:36:13 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 311,0 | 28 | 312,0 | 70 | 399,0 | 567 |
| 10.04.2006 10:27:32 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 311,0 | 8 | 312,0 | 50 | 399,0 | 547 |
| 10.04.2006 10:20:44 | 130 | 311,0 | 100 | 311,5 | 100 | 312,0 | 311,0 | 8 | 311,5 | 8 | 399,0 | 505 |
| 10.04.2006 10:20:44 | 130 | 311,0 | 100 | 311,5 | 100 | 312,0 | 311,0 | 8 | 311,5 | 8 | 399,0 | 505 |
| 10.04.2006 08:41:02 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 07.04.2006 22:16:23 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 07.04.2006 08:47:58 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 06.04.2006 21:49:20 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 06.04.2006 08:46:43 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 05.04.2006 22:32:46 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 05.04.2006 10:34:46 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 05.04.2006 08:29:06 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 480,0 | 526 | 0,0 | 0 |
| 04.04.2006 21:36:05 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 480,0 | 526 | 0,0 | 0 |
| 04.04.2006 08:36:47 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 480,0 | 526 | 0,0 | 0 |
| 03.04.2006 21:38:08 | 137 | 311,0 | 107 | 311,2 | 100 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:29:04 | 137 | 311,0 | 107 | 311,2 | 100 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:29:04 | 137 | 311,0 | 107 | 311,2 | 100 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:28:49 | 67 | 308,7 | 37 | 311,0 | 7 | 311,2 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:00:08 | 137 | 311,0 | 107 | 311,1 | 7 | 311,2 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:00:08 | 137 | 311,0 | 107 | 311,1 | 7 | 311,2 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:00:08 | 137 | 311,0 | 107 | 311,1 | 7 | 311,2 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 09:54:11 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 311,0 | 7 | 311,1 | 7 | 399,0 | 504 |
| 03.04.2006 09:54:11 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 311,0 | 7 | 311,1 | 7 | 399,0 | 504 |
| 03.04.2006 08:36:15 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 31.03.2006 21:42:59 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 31.03.2006 12:15:12 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 31.03.2006 12:15:12 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 31.03.2006 08:30:42 | 0 | 0,0 | 60 | 308,7 | 30 | 311,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 30.03.2006 21:38:43 | 0 | 0,0 | 60 | 308,7 | 30 | 311,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |