RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2006 10:34:46 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 430,0 | 597 | 480,0 | 626 |
| 05.04.2006 08:29:06 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 480,0 | 526 | 0,0 | 0 |
| 04.04.2006 21:36:05 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 480,0 | 526 | 0,0 | 0 |
| 04.04.2006 08:36:47 | 160 | 308,7 | 130 | 311,0 | 100 | 312,0 | 399,0 | 497 | 480,0 | 526 | 0,0 | 0 |
| 03.04.2006 21:38:08 | 137 | 311,0 | 107 | 311,2 | 100 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:29:04 | 137 | 311,0 | 107 | 311,2 | 100 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:29:04 | 137 | 311,0 | 107 | 311,2 | 100 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:28:49 | 67 | 308,7 | 37 | 311,0 | 7 | 311,2 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:00:08 | 137 | 311,0 | 107 | 311,1 | 7 | 311,2 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:00:08 | 137 | 311,0 | 107 | 311,1 | 7 | 311,2 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 11:00:08 | 137 | 311,0 | 107 | 311,1 | 7 | 311,2 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 03.04.2006 09:54:11 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 311,0 | 7 | 311,1 | 7 | 399,0 | 504 |
| 03.04.2006 09:54:11 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 311,0 | 7 | 311,1 | 7 | 399,0 | 504 |
| 03.04.2006 08:36:15 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 31.03.2006 21:42:59 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 31.03.2006 12:15:12 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 31.03.2006 12:15:12 | 160 | 308,7 | 130 | 311,0 | 100 | 311,1 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 31.03.2006 08:30:42 | 0 | 0,0 | 60 | 308,7 | 30 | 311,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 30.03.2006 21:38:43 | 0 | 0,0 | 60 | 308,7 | 30 | 311,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 30.03.2006 08:30:07 | 0 | 0,0 | 60 | 308,7 | 30 | 311,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 29.03.2006 21:36:46 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 29.03.2006 08:38:52 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 28.03.2006 22:35:35 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 28.03.2006 08:42:07 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 27.03.2006 23:03:04 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 27.03.2006 15:35:20 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 27.03.2006 15:35:20 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 27.03.2006 10:58:36 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 27.03.2006 10:58:36 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 27.03.2006 08:34:44 | 0 | 0,0 | 60 | 308,7 | 30 | 311,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 24.03.2006 21:36:35 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 24.03.2006 08:15:26 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 23.03.2006 21:37:48 | 70 | 308,7 | 40 | 310,0 | 30 | 311,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 23.03.2006 14:19:47 | 70 | 308,7 | 40 | 310,0 | 30 | 311,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 23.03.2006 14:19:47 | 70 | 308,7 | 40 | 310,0 | 30 | 311,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 23.03.2006 08:13:17 | 0 | 0,0 | 40 | 308,7 | 10 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 22.03.2006 21:38:10 | 0 | 0,0 | 40 | 308,7 | 10 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 22.03.2006 10:00:09 | 0 | 0,0 | 40 | 308,7 | 10 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 22.03.2006 10:00:09 | 0 | 0,0 | 40 | 308,7 | 10 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 22.03.2006 10:00:09 | 0 | 0,0 | 40 | 308,7 | 10 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 22.03.2006 08:28:38 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 21.03.2006 22:08:28 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 21.03.2006 08:28:34 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 20.03.2006 21:36:10 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 20.03.2006 10:17:52 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 20.03.2006 10:17:52 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 20.03.2006 08:40:50 | 0 | 0,0 | 0 | 0,0 | 30 | 308,7 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 17.03.2006 21:41:07 | 0 | 0,0 | 61 | 308,7 | 30 | 320,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 17.03.2006 08:31:21 | 0 | 0,0 | 61 | 308,7 | 30 | 320,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 16.03.2006 21:45:07 | 164 | 308,7 | 130 | 319,1 | 30 | 320,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |