RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2006 15:35:20 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 27.03.2006 15:35:20 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 27.03.2006 10:58:36 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 27.03.2006 10:58:36 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 27.03.2006 08:34:44 | 0 | 0,0 | 60 | 308,7 | 30 | 311,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 24.03.2006 21:36:35 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 24.03.2006 08:15:26 | 70 | 308,7 | 40 | 311,0 | 10 | 312,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 23.03.2006 21:37:48 | 70 | 308,7 | 40 | 310,0 | 30 | 311,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 23.03.2006 14:19:47 | 70 | 308,7 | 40 | 310,0 | 30 | 311,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 23.03.2006 14:19:47 | 70 | 308,7 | 40 | 310,0 | 30 | 311,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 23.03.2006 08:13:17 | 0 | 0,0 | 40 | 308,7 | 10 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 22.03.2006 21:38:10 | 0 | 0,0 | 40 | 308,7 | 10 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 22.03.2006 10:00:09 | 0 | 0,0 | 40 | 308,7 | 10 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 22.03.2006 10:00:09 | 0 | 0,0 | 40 | 308,7 | 10 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 22.03.2006 10:00:09 | 0 | 0,0 | 40 | 308,7 | 10 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 22.03.2006 08:28:38 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 21.03.2006 22:08:28 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 21.03.2006 08:28:34 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 20.03.2006 21:36:10 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 20.03.2006 10:17:52 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 20.03.2006 10:17:52 | 0 | 0,0 | 50 | 308,7 | 20 | 310,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 20.03.2006 08:40:50 | 0 | 0,0 | 0 | 0,0 | 30 | 308,7 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 17.03.2006 21:41:07 | 0 | 0,0 | 61 | 308,7 | 30 | 320,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 17.03.2006 08:31:21 | 0 | 0,0 | 61 | 308,7 | 30 | 320,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 16.03.2006 21:45:07 | 164 | 308,7 | 130 | 319,1 | 30 | 320,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 16.03.2006 08:45:58 | 164 | 308,7 | 130 | 319,1 | 30 | 320,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 15.03.2006 21:36:40 | 155 | 319,1 | 55 | 320,0 | 25 | 325,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 15.03.2006 08:21:01 | 155 | 319,1 | 55 | 320,0 | 25 | 325,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 14.03.2006 22:10:43 | 155 | 319,1 | 55 | 320,0 | 25 | 325,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 14.03.2006 08:23:47 | 155 | 319,1 | 55 | 320,0 | 25 | 325,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 13.03.2006 21:36:51 | 63 | 320,0 | 33 | 325,0 | 25 | 325,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 13.03.2006 13:03:44 | 63 | 320,0 | 33 | 325,0 | 25 | 325,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 13.03.2006 13:03:44 | 63 | 320,0 | 33 | 325,0 | 25 | 325,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 13.03.2006 11:57:05 | 138 | 319,1 | 38 | 320,0 | 8 | 325,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 13.03.2006 11:57:05 | 138 | 319,1 | 38 | 320,0 | 8 | 325,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 13.03.2006 11:57:05 | 138 | 319,1 | 38 | 320,0 | 8 | 325,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 13.03.2006 10:58:29 | 88 | 320,0 | 58 | 325,0 | 11 | 325,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 13.03.2006 10:58:28 | 88 | 320,0 | 58 | 325,0 | 11 | 325,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 13.03.2006 10:58:28 | 88 | 320,0 | 58 | 325,0 | 11 | 325,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 13.03.2006 09:01:24 | 127 | 320,0 | 97 | 325,0 | 50 | 325,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 10.03.2006 21:40:02 | 127 | 320,0 | 97 | 324,5 | 47 | 325,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 10.03.2006 14:58:33 | 127 | 320,0 | 97 | 324,5 | 47 | 325,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 10.03.2006 14:58:33 | 127 | 320,0 | 97 | 324,5 | 47 | 325,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 10.03.2006 14:56:05 | 180 | 319,1 | 80 | 320,0 | 50 | 324,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 10.03.2006 11:02:33 | 130 | 320,0 | 100 | 324,0 | 50 | 324,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 10.03.2006 11:02:33 | 130 | 320,0 | 100 | 324,0 | 50 | 324,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 10.03.2006 08:49:24 | 180 | 319,1 | 80 | 320,0 | 50 | 324,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 09.03.2006 22:00:31 | 130 | 320,0 | 100 | 324,0 | 50 | 324,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 09.03.2006 10:39:50 | 130 | 320,0 | 100 | 324,0 | 50 | 324,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 09.03.2006 10:39:50 | 130 | 320,0 | 100 | 324,0 | 50 | 324,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |