RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2006 15:15:18 | 130 | 320,0 | 100 | 322,5 | 50 | 324,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 08.03.2006 12:13:36 | 130 | 320,0 | 100 | 322,5 | 50 | 324,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 08.03.2006 12:13:36 | 130 | 320,0 | 100 | 322,5 | 50 | 324,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 08.03.2006 12:13:36 | 130 | 320,0 | 100 | 322,5 | 50 | 324,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 08.03.2006 10:46:25 | 150 | 320,0 | 120 | 322,5 | 70 | 324,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 08.03.2006 10:46:25 | 150 | 320,0 | 120 | 322,5 | 70 | 324,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 08.03.2006 10:44:29 | 180 | 319,1 | 80 | 320,0 | 50 | 322,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 08.03.2006 08:24:36 | 151 | 320,0 | 121 | 322,0 | 50 | 322,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 07.03.2006 21:37:10 | 151 | 320,0 | 121 | 320,5 | 71 | 322,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 07.03.2006 15:53:24 | 151 | 320,0 | 121 | 320,5 | 71 | 322,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 07.03.2006 15:53:24 | 151 | 320,0 | 121 | 320,5 | 71 | 322,0 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 07.03.2006 15:50:52 | 180 | 319,1 | 80 | 320,0 | 50 | 320,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 07.03.2006 10:44:43 | 180 | 319,1 | 80 | 320,0 | 50 | 320,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 07.03.2006 10:44:43 | 180 | 319,1 | 80 | 320,0 | 50 | 320,5 | 399,0 | 497 | 420,0 | 597 | 460,0 | 697 |
| 07.03.2006 09:15:01 | 180 | 319,1 | 80 | 320,0 | 50 | 320,5 | 399,0 | 100 | 420,0 | 200 | 460,0 | 300 |
| 07.03.2006 09:15:01 | 180 | 319,1 | 80 | 320,0 | 50 | 320,5 | 399,0 | 100 | 420,0 | 200 | 460,0 | 300 |
| 07.03.2006 08:39:48 | 180 | 319,9 | 80 | 320,0 | 50 | 320,5 | 420,0 | 100 | 460,0 | 200 | 0,0 | 0 |
| 06.03.2006 22:10:56 | 180 | 319,9 | 80 | 320,0 | 50 | 320,5 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 06.03.2006 11:50:34 | 180 | 319,9 | 80 | 320,0 | 50 | 320,5 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 06.03.2006 11:50:34 | 180 | 319,9 | 80 | 320,0 | 50 | 320,5 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 06.03.2006 08:18:18 | 230 | 319,1 | 130 | 319,9 | 30 | 320,0 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 03.03.2006 21:38:16 | 230 | 319,1 | 130 | 319,9 | 30 | 320,0 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 03.03.2006 13:08:15 | 230 | 319,1 | 130 | 319,9 | 30 | 320,0 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 03.03.2006 13:08:15 | 230 | 319,1 | 130 | 319,9 | 30 | 320,0 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 03.03.2006 13:08:15 | 230 | 319,1 | 130 | 319,9 | 30 | 320,0 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 03.03.2006 13:01:30 | 200 | 319,1 | 100 | 319,5 | 100 | 319,9 | 319,0 | 20 | 319,5 | 20 | 369,0 | 417 |
| 03.03.2006 13:01:30 | 200 | 319,1 | 100 | 319,5 | 100 | 319,9 | 319,0 | 20 | 319,5 | 20 | 369,0 | 417 |
| 03.03.2006 09:15:02 | 274 | 319,0 | 200 | 319,1 | 100 | 319,9 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 03.03.2006 09:15:02 | 274 | 319,0 | 200 | 319,1 | 100 | 319,9 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 03.03.2006 08:32:14 | 274 | 318,0 | 174 | 319,0 | 100 | 319,1 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 02.03.2006 21:37:49 | 224 | 318,5 | 174 | 319,0 | 100 | 319,1 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 02.03.2006 11:50:07 | 224 | 318,5 | 174 | 319,0 | 100 | 319,1 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 02.03.2006 11:50:07 | 224 | 318,5 | 174 | 319,0 | 100 | 319,1 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 02.03.2006 08:44:47 | 224 | 318,0 | 124 | 318,5 | 74 | 319,0 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 01.03.2006 22:03:31 | 243 | 316,1 | 150 | 318,0 | 50 | 318,5 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 01.03.2006 11:37:50 | 243 | 316,1 | 150 | 318,0 | 50 | 318,5 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 01.03.2006 11:37:50 | 243 | 316,1 | 150 | 318,0 | 50 | 318,5 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 01.03.2006 08:47:57 | 289 | 314,6 | 193 | 316,1 | 100 | 318,0 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 28.02.2006 21:38:26 | 243 | 316,1 | 150 | 318,0 | 50 | 318,5 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 28.02.2006 09:59:57 | 243 | 316,1 | 150 | 318,0 | 50 | 318,5 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 28.02.2006 09:59:57 | 243 | 316,1 | 150 | 318,0 | 50 | 318,5 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 28.02.2006 09:41:45 | 289 | 314,6 | 193 | 316,1 | 100 | 318,0 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 28.02.2006 09:41:45 | 289 | 314,6 | 193 | 316,1 | 100 | 318,0 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 28.02.2006 09:41:33 | 222 | 308,7 | 189 | 314,6 | 93 | 316,1 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 28.02.2006 08:28:36 | 289 | 314,6 | 193 | 316,0 | 93 | 316,1 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 27.02.2006 21:36:10 | 222 | 316,1 | 122 | 316,5 | 75 | 316,8 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 27.02.2006 13:03:10 | 222 | 316,1 | 122 | 316,5 | 75 | 316,8 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 27.02.2006 13:03:10 | 222 | 316,1 | 122 | 316,5 | 75 | 316,8 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 27.02.2006 11:47:05 | 247 | 316,0 | 147 | 316,1 | 47 | 316,5 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |
| 27.02.2006 11:47:05 | 247 | 316,0 | 147 | 316,1 | 47 | 316,5 | 369,0 | 397 | 420,0 | 497 | 460,0 | 597 |